Curs Valutar PLN
Cursul valutar BNR pentru PLN: informatii actualizate la zi, istoricul valutar pentru PLN, evolutia valutei.
Valori curs PLN
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
23 apr 2024 |
1.1508 |
-0.0011 |
-0.0955 % |
22 apr 2024 |
1.1519 |
0.0005 |
0.0434 % |
19 apr 2024 |
1.1514 |
0.0025 |
0.2176 % |
18 apr 2024 |
1.1489 |
0.0027 |
0.2356 % |
17 apr 2024 |
1.1462 |
-0.0005 |
-0.0436 % |
16 apr 2024 |
1.1467 |
-0.0131 |
-1.1295 % |
15 apr 2024 |
1.1598 |
-0.0074 |
-0.6340 % |
12 apr 2024 |
1.1672 |
0.0010 |
0.0857 % |
11 apr 2024 |
1.1662 |
-0.0001 |
-0.0086 % |
10 apr 2024 |
1.1663 |
-0.0003 |
-0.0257 % |
9 apr 2024 |
1.1666 |
0.0061 |
0.5256 % |
8 apr 2024 |
1.1605 |
0.0020 |
0.1726 % |
5 apr 2024 |
1.1585 |
0.0017 |
0.1470 % |
4 apr 2024 |
1.1568 |
-0.0001 |
-0.0086 % |
3 apr 2024 |
1.1569 |
-0.0008 |
-0.0691 % |
2 apr 2024 |
1.1577 |
-0.0007 |
-0.0604 % |
1 apr 2024 |
1.1584 |
0.0024 |
0.2076 % |
29 mar 2024 |
1.1560 |
0.0038 |
0.3298 % |
28 mar 2024 |
1.1522 |
-0.0011 |
-0.0954 % |
27 mar 2024 |
1.1533 |
0.0004 |
0.0347 % |
26 mar 2024 |
1.1529 |
-0.0008 |
-0.0693 % |
25 mar 2024 |
1.1537 |
0.0027 |
0.2346 % |
22 mar 2024 |
1.1510 |
-0.0046 |
-0.3981 % |
21 mar 2024 |
1.1556 |
0.0047 |
0.4084 % |
20 mar 2024 |
1.1509 |
0.0002 |
0.0174 % |
19 mar 2024 |
1.1507 |
-0.0030 |
-0.2600 % |
18 mar 2024 |
1.1537 |
-0.0035 |
-0.3025 % |
15 mar 2024 |
1.1572 |
-0.0022 |
-0.1898 % |
14 mar 2024 |
1.1594 |
-0.0001 |
-0.0086 % |
13 mar 2024 |
1.1595 |
0.0000 |
0.0000 % |
12 mar 2024 |
1.1595 |
0.0011 |
0.0950 % |
11 mar 2024 |
1.1584 |
0.0044 |
0.3813 % |
8 mar 2024 |
1.1540 |
-0.0006 |
-0.0520 % |
7 mar 2024 |
1.1546 |
0.0001 |
0.0087 % |
6 mar 2024 |
1.1545 |
0.0047 |
0.4088 % |
5 mar 2024 |
1.1498 |
-0.0004 |
-0.0348 % |
4 mar 2024 |
1.1502 |
-0.0005 |
-0.0435 % |
1 mar 2024 |
1.1507 |
0.0006 |
0.0522 % |
29 feb 2024 |
1.1501 |
-0.0037 |
-0.3207 % |
28 feb 2024 |
1.1538 |
0.0023 |
0.1997 % |
27 feb 2024 |
1.1515 |
-0.0029 |
-0.2512 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |