Curs Valutar UAH
Cursul valutar BNR pentru UAH: informatii actualizate la zi, istoricul valutar pentru UAH, evolutia valutei.
Valori curs UAH
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
28 mar 2024 |
0.1173 |
0.0004 |
0.3422 % |
27 mar 2024 |
0.1169 |
0.0006 |
0.5159 % |
26 mar 2024 |
0.1163 |
-0.0007 |
-0.5983 % |
25 mar 2024 |
0.1170 |
-0.0010 |
-0.8475 % |
22 mar 2024 |
0.1180 |
0.0010 |
0.8547 % |
21 mar 2024 |
0.1170 |
-0.0002 |
-0.1706 % |
20 mar 2024 |
0.1172 |
0.0000 |
0.0000 % |
19 mar 2024 |
0.1172 |
0.0002 |
0.1709 % |
18 mar 2024 |
0.1170 |
-0.0006 |
-0.5102 % |
15 mar 2024 |
0.1176 |
0.0001 |
0.0851 % |
14 mar 2024 |
0.1175 |
0.0004 |
0.3416 % |
13 mar 2024 |
0.1171 |
-0.0009 |
-0.7627 % |
12 mar 2024 |
0.1180 |
-0.0002 |
-0.1692 % |
11 mar 2024 |
0.1182 |
-0.0007 |
-0.5887 % |
8 mar 2024 |
0.1189 |
-0.0009 |
-0.7513 % |
7 mar 2024 |
0.1198 |
0.0003 |
0.2510 % |
6 mar 2024 |
0.1195 |
0.0002 |
0.1676 % |
5 mar 2024 |
0.1193 |
-0.0003 |
-0.2508 % |
4 mar 2024 |
0.1196 |
-0.0009 |
-0.7469 % |
1 mar 2024 |
0.1205 |
0.0000 |
0.0000 % |
29 feb 2024 |
0.1205 |
0.0001 |
0.0831 % |
28 feb 2024 |
0.1204 |
0.0012 |
1.0067 % |
27 feb 2024 |
0.1192 |
-0.0002 |
-0.1675 % |
26 feb 2024 |
0.1194 |
-0.0006 |
-0.5000 % |
23 feb 2024 |
0.1200 |
0.0008 |
0.6711 % |
22 feb 2024 |
0.1192 |
0.0000 |
0.0000 % |
21 feb 2024 |
0.1192 |
-0.0005 |
-0.4177 % |
20 feb 2024 |
0.1197 |
-0.0009 |
-0.7463 % |
19 feb 2024 |
0.1206 |
-0.0009 |
-0.7407 % |
16 feb 2024 |
0.1215 |
-0.0008 |
-0.6541 % |
15 feb 2024 |
0.1223 |
0.0005 |
0.4105 % |
14 feb 2024 |
0.1218 |
0.0007 |
0.5780 % |
13 feb 2024 |
0.1211 |
-0.0006 |
-0.4930 % |
12 feb 2024 |
0.1217 |
-0.0010 |
-0.8150 % |
9 feb 2024 |
0.1227 |
-0.0003 |
-0.2439 % |
8 feb 2024 |
0.1230 |
0.0000 |
0.0000 % |
7 feb 2024 |
0.1230 |
-0.0002 |
-0.1623 % |
6 feb 2024 |
0.1232 |
0.0000 |
0.0000 % |
5 feb 2024 |
0.1232 |
0.0015 |
1.2325 % |
2 feb 2024 |
0.1217 |
-0.0008 |
-0.6531 % |
1 feb 2024 |
0.1225 |
-0.0002 |
-0.1630 % |
31 ian 2024 |
0.1227 |
0.0014 |
1.1542 % |
30 ian 2024 |
0.1213 |
-0.0001 |
-0.0824 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
XDR |
DST |
ZAR |
Randul sud-african |