Curs Valutar EGP
Cursul valutar BNR pentru EGP: informatii actualizate la zi, istoricul valutar pentru EGP, evolutia valutei.
Valori curs EGP
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
26 apr 2024 |
0.0968 |
0.0000 |
0.0000 % |
25 apr 2024 |
0.0968 |
-0.0004 |
-0.4115 % |
24 apr 2024 |
0.0972 |
0.0001 |
0.1030 % |
23 apr 2024 |
0.0971 |
0.0000 |
0.0000 % |
22 apr 2024 |
0.0971 |
0.0005 |
0.5176 % |
19 apr 2024 |
0.0966 |
0.0006 |
0.6250 % |
18 apr 2024 |
0.0960 |
0.0002 |
0.2088 % |
17 apr 2024 |
0.0958 |
-0.0007 |
-0.7254 % |
16 apr 2024 |
0.0965 |
0.0003 |
0.3119 % |
15 apr 2024 |
0.0962 |
-0.0019 |
-1.9368 % |
12 apr 2024 |
0.0981 |
0.0007 |
0.7187 % |
11 apr 2024 |
0.0974 |
0.0012 |
1.2474 % |
10 apr 2024 |
0.0962 |
0.0000 |
0.0000 % |
9 apr 2024 |
0.0962 |
-0.0001 |
-0.1038 % |
8 apr 2024 |
0.0963 |
-0.0004 |
-0.4137 % |
5 apr 2024 |
0.0967 |
0.0001 |
0.1035 % |
4 apr 2024 |
0.0966 |
-0.0004 |
-0.4124 % |
3 apr 2024 |
0.0970 |
-0.0011 |
-1.1213 % |
2 apr 2024 |
0.0981 |
0.0004 |
0.4094 % |
1 apr 2024 |
0.0977 |
0.0005 |
0.5144 % |
29 mar 2024 |
0.0972 |
0.0001 |
0.1030 % |
28 mar 2024 |
0.0971 |
0.0001 |
0.1031 % |
27 mar 2024 |
0.0970 |
0.0012 |
1.2526 % |
26 mar 2024 |
0.0958 |
-0.0010 |
-1.0331 % |
25 mar 2024 |
0.0968 |
-0.0015 |
-1.5259 % |
22 mar 2024 |
0.0983 |
0.0007 |
0.7172 % |
21 mar 2024 |
0.0976 |
-0.0001 |
-0.1024 % |
20 mar 2024 |
0.0977 |
0.0004 |
0.4111 % |
19 mar 2024 |
0.0973 |
0.0006 |
0.6205 % |
18 mar 2024 |
0.0967 |
0.0012 |
1.2565 % |
15 mar 2024 |
0.0955 |
0.0005 |
0.5263 % |
14 mar 2024 |
0.0950 |
0.0012 |
1.2793 % |
13 mar 2024 |
0.0938 |
0.0007 |
0.7519 % |
12 mar 2024 |
0.0931 |
0.0006 |
0.6486 % |
11 mar 2024 |
0.0925 |
0.0004 |
0.4343 % |
8 mar 2024 |
0.0921 |
-0.0002 |
-0.2167 % |
7 mar 2024 |
0.0923 |
0.0015 |
1.6520 % |
6 mar 2024 |
0.0908 |
-0.0575 |
-38.7728 % |
5 mar 2024 |
0.1483 |
0.0004 |
0.2705 % |
4 mar 2024 |
0.1479 |
-0.0009 |
-0.6048 % |
1 mar 2024 |
0.1488 |
0.0005 |
0.3372 % |
29 feb 2024 |
0.1483 |
-0.0004 |
-0.2690 % |
28 feb 2024 |
0.1487 |
0.0005 |
0.3374 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |