Arhiva valuta ZAR

Cursul valutar BNR pentru ZAR .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie0.39740.48380.41180.39560.30990.31870.26530.3144
02 ianuarie0.39740.48380.41180.39560.30990.31870.26530.3144
03 ianuarie0.39740.48380.41180.39300.30950.31870.26530.3154
04 ianuarie0.40030.47960.41020.39290.30950.31870.26620.3177
05 ianuarie0.39880.47930.41140.39290.30950.32190.26810.3142
06 ianuarie0.39470.47940.41400.39290.30840.32130.26720.3126
07 ianuarie0.39190.47950.41400.39450.30960.32380.26000.3126
08 ianuarie0.39210.47950.41400.39160.30960.32750.26010.3126
09 ianuarie0.39210.47950.41870.39230.30800.32740.26010.3110
10 ianuarie0.39210.48220.41930.38760.31030.32740.26010.3111
11 ianuarie0.38880.48090.42180.37920.31030.32740.25120.3118
12 ianuarie0.38420.47850.42230.37920.31030.33060.25150.3117
13 ianuarie0.38220.47290.42070.37920.31030.33040.25430.3121
14 ianuarie0.38370.46300.42070.37670.30490.33130.25000.3121
15 ianuarie0.38640.46300.42070.37520.30490.33410.24950.3121
16 ianuarie0.38640.46300.42120.36870.30520.33670.24950.3129
17 ianuarie0.38640.46260.42240.36970.30720.33670.24950.3125
18 ianuarie0.38560.46290.42330.36680.30720.33670.24810.3098
19 ianuarie0.38670.45620.42510.36680.30720.33370.25060.3101
20 ianuarie0.38720.44970.42280.36680.30840.33450.24690.3113
21 ianuarie0.39010.44340.42280.36830.31020.33660.24940.3113
22 ianuarie0.38720.44340.42280.36980.30870.33600.25290.3113
23 ianuarie0.38720.44340.42140.36600.30380.35000.25290.3102
24 ianuarie0.38720.44290.41740.36350.29700.35000.25290.3102
25 ianuarie0.38480.44560.42000.36070.29700.35000.25390.3146
26 ianuarie0.38450.43870.42170.36070.29700.34780.25260.3159
27 ianuarie0.38480.44070.42440.36070.29550.34270.25410.3160
28 ianuarie0.38800.43560.42440.36440.30050.34020.25550.3160
29 ianuarie0.38930.43560.42440.35970.29570.33910.25820.3160
30 ianuarie0.38930.43560.42090.35810.29370.33680.25820.3095
31 ianuarie0.38930.43430.42360.35970.29530.33680.25820.3106
01 februarie0.38630.43360.42610.35660.29530.33680.26040.3115
02 februarie0.39300.43170.42930.35660.29530.33560.25790.3131
03 februarie0.39340.43030.43380.35660.29920.33860.25500.3126
04 februarie0.39400.42760.43380.36040.29510.33730.25460.3126
05 februarie0.39230.42760.43380.36380.29730.33850.25370.3126
06 februarie0.39230.42760.43590.36400.29690.34090.25370.3155
07 februarie0.39230.43070.43730.36580.29910.34090.25370.3137
08 februarie0.38950.43080.43470.36760.29910.34090.24950.3134
09 februarie0.39100.43210.42990.36760.29910.33870.24880.3131
10 februarie0.38890.42950.42690.36760.29490.33850.25090.3169
11 februarie0.38930.42980.42690.36890.29620.33280.24880.3169
12 februarie0.39500.42980.42690.36580.29920.33170.25090.3169
13 februarie0.39500.42980.42740.36500.29700.33150.25090.3177
14 februarie0.39500.43160.42650.37010.29810.33150.25090.3227
15 februarie0.39270.43060.42930.37360.29810.33150.25250.3279
16 februarie0.39150.43280.42640.37360.29810.33490.25350.3274
17 februarie0.39070.43330.42720.37360.30230.33630.25500.3241
18 februarie0.39860.43480.42720.37190.30090.33360.26010.3241
19 februarie0.39660.43480.42720.36890.29960.33640.26060.3241
20 februarie0.39660.43480.42960.36930.29830.33720.26060.3248
21 februarie0.39660.43340.42670.37230.29860.33720.26060.3259
22 februarie0.39480.43190.42670.37360.29860.33720.26430.3287
23 februarie0.39430.43260.42550.37360.29860.33560.26800.3304
24 februarie0.39130.43460.42830.37360.29870.33800.26680.3300
25 februarie0.39120.43670.42830.37270.30530.34020.25770.3300
26 februarie0.39140.43670.42830.38000.30700.34200.25910.3300
27 februarie0.39140.43670.42510.37790.30430.34150.25910.3286
28 februarie0.39140.43680.42970.37680.30560.34150.25910.3280
01 martie0.39330.43770.43520.37050.30560.34150.25480.3282
02 martie0.32930.39950.43710.43630.37050.30560.33810.26140.3285
03 martie0.32460.39690.43980.43810.37050.30470.33820.26140.3288
04 martie0.32660.39970.43650.43810.36940.30320.33940.26130.3288
05 martie0.32620.40340.43650.43810.36840.30650.34070.25980.3288
06 martie0.32120.40340.43650.43620.36980.30710.34260.25980.3303
07 martie0.32120.40340.43670.43370.36500.30490.34260.25980.3309
08 martie0.32120.40460.43540.43310.36530.30490.34260.26490.3308
09 martie0.32190.40510.43760.43790.36530.30490.33900.26260.3251
10 martie0.32280.40610.44020.43700.36530.30210.33770.26390.3227
11 martie0.32650.40370.43950.43700.36750.30140.34010.26720.3227
12 martie0.32650.40130.43950.43700.36630.29780.34350.26440.3227
13 martie0.33280.40130.43950.43900.36670.30020.33840.26440.3255
14 martie0.33280.40130.43530.44010.36810.30160.33840.26440.3252
15 martie0.33280.40220.43180.44130.36670.30160.33840.26160.3269
16 martie0.33310.40400.42700.43690.36670.30160.33890.25780.3335
17 martie0.33310.40540.42250.43870.36670.30320.33840.25070.3321
18 martie0.33270.40800.41900.43870.37100.30200.33840.25520.3321
19 martie0.33130.41090.41900.43870.36940.30140.33860.25810.3321
20 martie0.32690.41090.41900.44000.37070.29830.33780.25810.3346
21 martie0.32690.41090.42330.43610.36780.29930.33780.25810.3362
22 martie0.32690.41110.42090.43330.36710.29930.33780.25810.3350
23 martie0.33240.41100.42040.42950.36710.29930.33860.26140.3367
24 martie0.33480.41410.42040.42700.36710.29960.33830.26080.3378
25 martie0.33200.41290.41990.42700.36730.30010.34100.25800.3378
26 martie0.33290.40890.41990.42700.37040.30200.33700.25890.3378
27 martie0.33220.40890.41990.43030.37090.30420.33970.25890.3334
28 martie0.33220.40890.42410.43220.37340.30530.33970.25890.3257
29 martie0.33220.40820.42670.42950.37260.30530.33970.25870.3229
30 martie0.33120.40870.42590.42700.37260.30530.33590.25670.3269
31 martie0.33290.41500.42570.42770.37260.30540.33630.26180.3187
01 aprilie0.33890.41930.43130.42770.37360.30510.33990.26550.3187
02 aprilie0.34350.41690.43130.42770.37360.30510.34010.26690.3187
03 aprilie0.34030.41690.43130.42950.37270.30450.33900.26690.3134
04 aprilie0.34030.41690.43240.42760.37370.30590.33900.26690.3096
05 aprilie0.34030.41690.43130.42660.37350.30590.33900.26660.3085
06 aprilie0.34150.41910.42760.42620.37350.30590.34180.26330.3082
07 aprilie0.34240.42130.42910.42660.37350.30800.34300.25950.3086
08 aprilie0.34280.42140.42940.42660.37450.30940.34340.25840.3086
09 aprilie0.34380.42610.42940.42660.37750.30980.34590.25960.3086
10 aprilie0.34670.42610.42940.42210.37540.30900.34660.25960.3079
11 aprilie0.34670.42610.42710.42030.37790.30730.34660.25960.3065
12 aprilie0.34670.41890.42540.41660.37680.30730.34660.26540.3107
13 aprilie0.34570.41870.42040.41910.37680.30730.34660.26650.3136
14 aprilie0.34500.41630.41530.41970.37680.30710.34390.26760.3164
15 aprilie0.34300.41490.41310.41970.37040.30760.34480.27250.3164
16 aprilie0.35350.41530.41310.41970.36450.30720.34300.27360.3164
17 aprilie0.36060.41530.41310.41970.36240.30630.34220.27360.3164
18 aprilie0.36060.41530.41610.42390.36630.30780.34220.27360.3166
19 aprilie0.36060.41450.42020.42720.36440.30780.34220.27160.3173
20 aprilie0.36060.41450.41620.42580.36440.30780.34260.27570.3208
21 aprilie0.35910.41700.41430.42510.36440.30780.34290.27690.3222
22 aprilie0.36570.41450.41770.42510.36050.30670.33970.27770.3222
23 aprilie0.36400.41440.41770.42510.36240.30510.33600.27590.3222
24 aprilie0.36180.41440.41770.42340.36410.30560.33280.27590.3231
25 aprilie0.36180.41440.41770.42460.36720.30250.33280.27590.3178
26 aprilie0.36180.42000.41270.42730.36440.30250.33280.27390.3167
27 aprilie0.36330.41980.41810.42640.36440.30250.33670.27410.3133
28 aprilie0.36690.41950.41520.42520.36440.30200.33920.27430.3117
29 aprilie0.36790.42300.41400.42520.36470.30230.33700.27310.3117
30 aprilie0.37260.42350.41400.42520.36890.30500.33420.27760.3117
01 mai0.37260.42350.41400.42880.36890.30500.33420.27760.3117
02 mai0.37260.42350.41800.42880.36480.30420.33420.27760.3127
03 mai0.37260.42140.41850.43400.36640.30420.33420.27760.3117
04 mai0.37650.42110.41740.43400.36640.30420.33080.26940.3085
05 mai0.37490.42220.41270.43330.36640.30500.33140.26350.3050
06 mai0.36720.42900.42060.43330.36640.30310.32860.26180.3050
07 mai0.37160.42440.42060.43330.36470.30290.32260.26370.3050
08 mai0.36640.42440.42060.43190.36310.30660.32950.26370.3076
09 mai0.36640.42440.42690.42970.36610.30940.32950.26370.3058
10 mai0.36640.42750.42300.42600.36730.30940.32950.26420.3091
11 mai0.36650.43510.41880.42460.36730.30940.33240.25770.3128
12 mai0.36060.43850.41650.42380.36730.31120.32590.25880.3108
13 mai0.36300.44270.41520.42380.36570.31210.33150.26340.3108
14 mai0.36000.44450.41520.42380.36230.31400.32860.26190.3108
15 mai0.36050.44450.41520.42100.36310.31360.33090.26190.3139
16 mai0.36050.44450.41410.42220.36100.31100.33090.26190.3130
17 mai0.36050.45040.41490.41870.35830.31100.33090.25560.3123
18 mai0.35890.44840.41770.42090.35830.31100.32940.25300.3030
19 mai0.36070.44240.41820.41860.35830.31010.33500.25250.3075
20 mai0.36150.43370.41700.41860.35670.30990.33470.25420.3075
21 mai0.36030.42430.41700.41860.35350.31110.33790.25500.3075
22 mai0.35930.42430.41700.41870.35310.31090.33760.25500.3091
23 mai0.35930.42430.42070.42170.35110.31270.33760.25500.3057
24 mai0.35930.42430.41730.41940.35240.31270.33760.25790.3125
25 mai0.35770.42990.41770.42450.35240.31270.33930.25720.3145
26 mai0.35910.43330.41740.42530.35240.31230.34130.25760.3145
27 mai0.36350.44150.41810.42530.35010.30870.33750.25860.3145
28 mai0.37380.44300.41810.42530.34500.30770.33630.25930.3145
29 mai0.37410.44300.41810.42770.34310.30950.33300.25930.3148
30 mai0.37410.44300.41650.42640.34000.30940.33300.25930.3128
31 mai0.37410.44230.41470.42470.33170.30940.33300.25620.3116
01 iunie0.36940.44470.42240.42280.33170.30940.33300.25600.3116
02 iunie0.36520.44370.42140.41960.33170.30460.32880.25820.3146
03 iunie0.36680.44730.42320.41960.34010.30190.32550.25890.3146
04 iunie0.36860.45070.42320.41960.34540.30100.31530.25990.3146
05 iunie0.36890.45070.42320.41960.34220.30200.31730.25990.3146
06 iunie0.36890.45070.42050.42190.34260.30240.31730.25990.3151
07 iunie0.36890.45030.41960.42410.34490.30240.31730.26430.3157
08 iunie0.36890.45390.42160.42640.34490.30240.31880.26690.3166
09 iunie0.37140.45530.42370.42250.34490.30240.31680.26630.3154
10 iunie0.37010.45170.42450.42250.33710.30220.32050.26730.3154
11 iunie0.37170.44910.42450.42250.32960.30130.31890.26650.3154
12 iunie0.37240.44910.42450.42600.33930.30240.32220.26650.3155
13 iunie0.37240.44910.42450.42280.33690.30120.32220.26650.3179
14 iunie0.37240.45190.42750.42380.33910.30120.32220.26390.3192
15 iunie0.37600.45060.42790.42130.33910.30120.32120.26200.3199
16 iunie0.38050.44980.43320.42220.33910.30290.32060.26410.3192
17 iunie0.37860.45290.43440.42220.33830.30210.31970.26340.3192
18 iunie0.37340.45430.43440.42220.33420.30160.32340.26460.3192
19 iunie0.37380.45430.43440.42460.33810.30320.32370.26460.3202
20 iunie0.37380.45430.44000.42750.33400.30250.32370.26460.3156
21 iunie0.37380.45800.43620.42740.33520.30250.32370.26460.3159
22 iunie0.37440.45720.43590.42700.33520.30250.32570.27290.3165
23 iunie0.36960.45430.43430.42440.33520.30400.32860.27310.3163
24 iunie0.36890.45230.42930.42440.33520.30530.32800.27530.3163
25 iunie0.37440.45430.42930.42440.34210.30480.32940.27010.3163
26 iunie0.37480.45430.42930.42280.33500.30270.32840.27010.3172
27 iunie0.37480.45430.42940.42240.34000.30380.32840.27010.3145
28 iunie0.37480.46360.42990.42340.34230.30380.32840.26980.3087
29 iunie0.38220.46690.42830.42520.34230.30380.33000.26820.3078
30 iunie0.38320.46620.43150.42770.34230.30280.32700.27200.3053
01 iulie0.38570.45700.43250.42770.34330.30110.32960.27580.3053
02 iulie0.38210.44570.43250.42770.34410.29960.32730.27580.3053
03 iulie0.37790.44570.43250.43330.34120.29830.32890.27580.3040
04 iulie0.37790.44570.43290.43550.33960.30040.32890.27580.3051
05 iulie0.37790.43940.42750.43790.34380.30040.32890.27940.3047
06 iulie0.37690.43810.43340.43890.34380.30040.32720.27470.2999
07 iulie0.37780.43820.43760.44410.34380.29870.32750.27550.2984
08 iulie0.37270.44090.44030.44410.33870.30170.32490.27760.2984
09 iulie0.37130.44270.44030.44410.34270.30140.32400.27740.2984
10 iulie0.37010.44270.44030.44470.34520.30020.32140.27740.3005
11 iulie0.37010.44270.44240.44810.34180.30270.32140.27740.2958
12 iulie0.37010.44410.44510.44890.33720.30270.32140.27920.2973
13 iulie0.36340.44640.44210.44500.33720.30270.32090.28200.3043
14 iulie0.36900.44370.43860.44780.33720.30280.32350.28230.3032
15 iulie0.36710.44140.43690.44780.34190.30320.32460.28190.3032
16 iulie0.36790.43380.43690.44780.34330.30620.32620.28100.3032
17 iulie0.37170.43380.43690.45180.34060.30710.32910.28100.3062
18 iulie0.37170.43380.43690.45330.34360.30710.32910.28100.3051
19 iulie0.37170.43190.43200.45530.34150.30710.32910.28230.3066
20 iulie0.37350.43300.43230.45570.34150.30710.32730.28250.3062
21 iulie0.37820.44080.43610.45620.34150.30950.32770.28490.3034
22 iulie0.38390.44110.43360.45620.34230.31040.32690.28380.3034
23 iulie0.38680.44380.43360.45620.34100.31290.32400.28440.3034
24 iulie0.38430.44380.43360.45250.34330.31250.32180.28440.3016
25 iulie0.38430.44380.43500.45080.33990.31050.32180.28440.3004
26 iulie0.38430.44600.43790.45030.33960.31050.32180.28300.3008
27 iulie0.37990.44480.43960.45200.33960.31050.31620.28200.3017
28 iulie0.37940.44390.44390.45530.33960.31020.31810.28450.2984
29 iulie0.37710.44540.43950.45530.33760.30840.31800.28250.2984
30 iulie0.38120.44410.43950.45530.33590.30970.31700.28350.2984
31 iulie0.38240.44410.43950.45360.33630.30860.31530.28350.2971
01 august0.38240.44410.43880.45390.33870.30820.31530.28350.2912
02 august0.38240.44720.44330.45270.33500.30820.31530.28830.2891
03 august0.38020.43910.43570.45170.33500.30820.31530.28480.2902
04 august0.37420.44060.43440.45950.33500.30910.31740.28320.2874
05 august0.37020.44360.43280.45950.33840.31050.31750.29070.2874
06 august0.36410.44460.43280.45950.33690.30830.31720.29280.2874
07 august0.36110.44460.43280.45220.33520.30900.31750.29280.2880
08 august0.36110.44460.42740.44670.33680.30890.31750.29280.2932
09 august0.36110.44190.40770.44690.33970.30890.31750.29370.2892
10 august0.36990.44430.41590.45440.33970.30890.31750.29700.2917
11 august0.36710.44710.41730.45450.33970.31040.31420.29970.2883
12 august0.36600.45040.41810.45450.33800.31230.30900.30020.2883
13 august0.37040.45310.41810.45450.33490.31250.31070.29750.2883
14 august0.36680.45310.41810.45390.33460.31280.30880.29750.2907
15 august0.36680.45310.41810.44970.33460.31280.30880.29750.2907
16 august0.36680.45210.41530.44970.33390.31280.30880.29750.2949
17 august0.36530.45420.41650.44320.33390.31280.30930.29800.2965
18 august0.37120.45200.41440.43860.33390.31200.30980.29490.2946
19 august0.37070.45360.41280.43860.32880.31280.31170.29680.2946
20 august0.37330.45310.41280.43860.32630.31120.30650.29240.2946
21 august0.37520.45310.41280.43860.32450.31090.30400.29240.2961
22 august0.37520.45310.41030.43890.32150.31020.30400.2924
23 august0.37520.45640.41060.43370.32470.31020.30400.2900
24 august0.37970.45320.40760.43300.32470.31020.29340.2908
25 august0.37860.45490.40710.42560.32470.31120.29390.2819
26 august0.37770.45680.40760.42560.32260.31200.29430.2811
27 august0.37690.45300.40760.42560.32160.31310.30060.2793
28 august0.37850.45300.40760.42460.31940.31330.29780.2793
29 august0.37850.45300.41250.42280.32390.31570.29780.2793
30 august0.37850.45570.41440.42250.32420.31570.29780.2755
31 august0.37980.45420.41610.42140.32420.31570.29600.2766
01 septembrie0.37760.45300.42260.42190.32420.31380.29530.2764
02 septembrie0.37790.45680.42420.42190.32790.31310.29230.2727
03 septembrie0.38180.46170.42420.42190.32800.31330.29100.2726
04 septembrie0.38650.46170.42420.42400.32860.31420.29140.2726
05 septembrie0.38650.46170.42340.42510.32900.31630.29140.2726
06 septembrie0.38650.46060.42320.42610.33450.31630.29140.2763
07 septembrie0.38930.46220.42150.42440.33450.31630.28430.2805
08 septembrie0.38910.46460.42280.42840.33450.31710.28570.2821
09 septembrie0.38810.46510.42530.42840.33950.31480.28970.2825
10 septembrie0.38470.46680.42530.42840.33700.31200.28620.2776
11 septembrie0.38480.46680.42530.42840.33880.31250.28860.2776
12 septembrie0.38480.46680.42970.42660.33990.31110.28860.2776
13 septembrie0.38480.46610.42550.42350.33830.31110.28860.2723
14 septembrie0.39190.46250.42430.41460.33830.31110.28660.2776
15 septembrie0.39430.46100.41950.41890.33830.30960.29060.2762
16 septembrie0.39320.45740.41840.41890.34160.31220.29360.2773
17 septembrie0.39370.45480.41840.41890.34010.31200.29300.2808
18 septembrie0.39020.45480.41840.41490.34040.31200.29250.2808
19 septembrie0.39020.45480.41320.41790.33990.30930.29250.2808
20 septembrie0.39020.45870.40980.42140.33760.30930.29250.2830
21 septembrie0.38690.45730.40360.41750.33760.30930.29370.2862
22 septembrie0.38690.45390.39080.41910.33760.30790.29080.2908
23 septembrie0.38840.45240.38590.41910.33460.30780.28980.2952
24 septembrie0.38550.44930.38590.41910.33550.30750.28260.2915
25 septembrie0.38260.44930.38590.42230.33630.30910.28800.2915
26 septembrie0.38260.44930.39230.42640.33140.30900.28800.2915
27 septembrie0.38260.45040.40210.42710.32680.30900.28800.2883
28 septembrie0.38520.45160.40280.42750.32680.30900.28290.2913
29 septembrie0.38770.45110.40270.42510.32680.30860.28080.2929
30 septembrie0.38770.44890.39930.42510.32760.31120.28440.2887
01 octombrie0.38070.44630.39930.42510.32790.31000.28740.2857
02 octombrie0.38040.44630.39930.42200.32560.31150.28450.2857
03 octombrie0.38040.44630.39930.41980.32450.31070.28450.2857
04 octombrie0.38040.44950.39610.41580.32590.31070.28450.2904
05 octombrie0.38240.44410.39870.41350.32590.31070.28920.2924
06 octombrie0.38890.44800.40430.40670.32590.31200.28850.2886
07 octombrie0.38900.44540.40190.40670.32540.31080.29240.2896
08 octombrie0.39540.44350.40190.40670.32820.31080.28950.2900
09 octombrie0.39300.44350.40190.39420.33040.31330.29310.2900
10 octombrie0.39300.44350.40400.40300.33150.31220.29310.2900
11 octombrie0.39300.44530.39900.40730.33150.31220.29310.2937
12 octombrie0.39070.44690.40260.40730.33150.31220.29140.2847
13 octombrie0.39360.44730.39880.40750.33150.31500.28850.2822
14 octombrie0.39590.44810.39870.40750.33230.31350.28750.2853
15 octombrie0.39660.44580.39870.40750.33190.31510.29350.2869
16 octombrie0.39130.44580.39870.40270.32970.30980.29630.2869
17 octombrie0.39130.44580.39900.40120.33190.31170.29630.2869
18 octombrie0.39130.44830.39500.40100.33140.31170.29630.2862
19 octombrie0.39080.44600.39340.40470.33140.31170.29830.2911
20 octombrie0.39000.44820.38800.40640.33140.31330.29400.2947
21 octombrie0.38830.44620.38420.40640.33040.31500.29100.2951
22 octombrie0.38110.44490.38420.40640.32940.31530.28790.2947
23 octombrie0.38330.44490.38420.40660.32910.31880.29700.2947
24 octombrie0.38330.44490.38820.40220.32940.31870.29700.2947
25 octombrie0.38330.44110.39200.40220.32900.31870.29700.2983
26 octombrie0.38150.44390.38980.40360.32900.31870.29470.2985
27 octombrie0.38060.44170.39470.40270.32900.31760.29340.2990
28 octombrie0.37520.43820.39410.40270.32800.31850.29410.2964
29 octombrie0.37390.43960.39410.40270.32660.31950.29360.2975
30 octombrie0.37810.43960.39410.40430.32660.32050.29210.2975
31 octombrie0.37810.43960.39650.40440.32610.32300.29210.2975
01 noiembrie0.37810.43990.39280.40250.32510.32300.29210.3020
02 noiembrie0.37000.44090.39380.40440.32510.32300.29200.3032
03 noiembrie0.37000.44370.39650.40530.32510.32040.29110.3026
04 noiembrie0.37620.44240.40260.40530.32200.31960.29520.3003
05 noiembrie0.37840.44400.40260.40530.32280.31770.29330.2995
06 noiembrie0.38170.44400.40260.40340.32160.31780.29370.2995
07 noiembrie0.38170.44400.39700.40620.32000.31600.29370.2995
08 noiembrie0.38170.44820.39850.40730.32260.31600.29370.3016
09 noiembrie0.38500.45110.39930.40850.32260.31600.28970.3052
10 noiembrie0.38560.45110.39900.40770.32260.31730.29000.2994
11 noiembrie0.38830.45300.40120.40770.32130.31590.29120.3070
12 noiembrie0.38680.45030.40120.40770.31960.31670.29150.2907
13 noiembrie0.38820.45030.40120.40830.32100.31780.28810.2907
14 noiembrie0.38820.45030.39860.40630.32040.31710.28810.2907
15 noiembrie0.38820.45050.39540.40330.32420.31710.28810.2901
16 noiembrie0.38790.44890.39400.39880.32420.31710.28720.2948
17 noiembrie0.38630.45180.39510.40020.32420.31890.29130.2952
18 noiembrie0.38480.45150.39190.40020.32450.31990.29270.2954
19 noiembrie0.38210.45080.39190.40020.32560.32140.29370.2915
20 noiembrie0.38120.45080.39190.40170.32360.32160.29800.2915
21 noiembrie0.38120.45080.39130.39890.32540.32660.29800.2915
22 noiembrie0.38120.44870.38610.39840.32490.32660.29800.2973
23 noiembrie0.38150.45040.38460.39250.32490.32660.29790.3010
24 noiembrie0.38210.45410.38150.39500.32490.32520.29680.3021
25 noiembrie0.38310.45650.38300.39500.32720.32330.29810.3020
26 noiembrie0.38080.45520.38300.39500.32530.32230.29430.3004
27 noiembrie0.38040.45520.38300.39370.32270.32300.29290.3004
28 noiembrie0.38040.45520.38930.39350.31960.32290.29290.3004
29 noiembrie0.38040.45720.39150.39370.31910.32290.29290.3062
30 noiembrie0.38420.46110.38940.39610.31910.32290.29290.3057
01 decembrie0.38420.46110.38940.39610.31910.32290.29290.3057
02 decembrie0.38440.46650.40070.39610.32060.32310.29380.3057
03 decembrie0.38170.46870.40070.39610.31750.32090.29450.3000
04 decembrie0.37930.46870.40070.39120.31620.32210.28510.3000
05 decembrie0.37930.46870.40540.39170.31360.31980.28510.3000
06 decembrie0.37930.46890.40210.39550.31160.31980.28510.3053
07 decembrie0.38050.46680.40400.39740.31160.31980.28600.3065
08 decembrie0.38220.46840.40160.40390.31160.31660.28320.3101
09 decembrie0.38100.47100.39340.40390.31410.31290.28080.3067
10 decembrie0.38290.47040.39340.40390.31450.31190.27320.3090
11 decembrie0.38400.47040.39340.40470.31170.31120.26360.3090
12 decembrie0.38400.47040.39660.40340.31170.30830.26360.3090
13 decembrie0.38400.47490.39890.40130.31260.30830.26360.3083
14 decembrie0.38660.46690.40040.39900.31260.30830.27190.3087
15 decembrie0.39200.47110.39760.39440.31260.31150.27370.3106
16 decembrie0.39410.47280.39960.39440.31270.30880.27540.3052
17 decembrie0.39170.47040.39960.39440.31390.30640.27740.3104
18 decembrie0.38820.47040.39960.39530.31470.31430.27690.3104
19 decembrie0.38820.47040.39500.39620.31690.31340.27690.3104
20 decembrie0.38820.47460.39770.39700.31380.31340.27690.3074
21 decembrie0.38380.47790.40490.39650.31380.31340.27600.3079
22 decembrie0.38390.47960.40200.39310.31380.31460.27330.3105
23 decembrie0.38130.48370.40140.39310.31560.31600.27110.3084
24 decembrie0.38810.48440.40140.39310.31550.31420.27210.3097
25 decembrie0.38810.48440.40140.39000.31550.31420.27210.3097
26 decembrie0.38810.48440.40140.39000.31550.31420.27210.3097
27 decembrie0.38810.48390.40270.39000.31010.31420.27210.3097
28 decembrie0.38850.48470.40470.39160.31010.31420.27030.3113
29 decembrie0.39170.49240.40860.39470.31010.31600.27060.3133
30 decembrie0.39810.48820.41180.39470.30890.31720.26950.3171
31 decembrie0.39740.48380.41180.39470.30990.31870.26530.3144