Curs Valutar ZAR
Cursul valutar BNR pentru ZAR: informatii actualizate la zi, istoricul valutar pentru ZAR, evolutia valutei.
Valori curs ZAR
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
25 apr 2024 |
0.2442 |
0.0009 |
0.3699 % |
24 apr 2024 |
0.2433 |
0.0008 |
0.3299 % |
23 apr 2024 |
0.2425 |
-0.0022 |
-0.8991 % |
22 apr 2024 |
0.2447 |
0.0014 |
0.5754 % |
19 apr 2024 |
0.2433 |
-0.0016 |
-0.6533 % |
18 apr 2024 |
0.2449 |
-0.0018 |
-0.7296 % |
17 apr 2024 |
0.2467 |
0.0007 |
0.2846 % |
16 apr 2024 |
0.2460 |
-0.0003 |
-0.1218 % |
15 apr 2024 |
0.2463 |
-0.0025 |
-1.0048 % |
12 apr 2024 |
0.2488 |
0.0029 |
1.1793 % |
11 apr 2024 |
0.2459 |
-0.0008 |
-0.3243 % |
10 apr 2024 |
0.2467 |
-0.0009 |
-0.3635 % |
9 apr 2024 |
0.2476 |
0.0009 |
0.3648 % |
8 apr 2024 |
0.2467 |
0.0007 |
0.2846 % |
5 apr 2024 |
0.2460 |
0.0001 |
0.0407 % |
4 apr 2024 |
0.2459 |
0.0003 |
0.1221 % |
3 apr 2024 |
0.2456 |
-0.0004 |
-0.1626 % |
2 apr 2024 |
0.2460 |
0.0014 |
0.5724 % |
1 apr 2024 |
0.2446 |
0.0006 |
0.2459 % |
29 mar 2024 |
0.2440 |
0.0017 |
0.7016 % |
28 mar 2024 |
0.2423 |
-0.0005 |
-0.2059 % |
27 mar 2024 |
0.2428 |
0.0009 |
0.3721 % |
26 mar 2024 |
0.2419 |
-0.0006 |
-0.2474 % |
25 mar 2024 |
0.2425 |
0.0005 |
0.2066 % |
22 mar 2024 |
0.2420 |
-0.0011 |
-0.4525 % |
21 mar 2024 |
0.2431 |
0.0005 |
0.2061 % |
20 mar 2024 |
0.2426 |
0.0008 |
0.3309 % |
19 mar 2024 |
0.2418 |
-0.0003 |
-0.1239 % |
18 mar 2024 |
0.2421 |
-0.0021 |
-0.8600 % |
15 mar 2024 |
0.2442 |
0.0002 |
0.0820 % |
14 mar 2024 |
0.2440 |
0.0004 |
0.1642 % |
13 mar 2024 |
0.2436 |
-0.0009 |
-0.3681 % |
12 mar 2024 |
0.2445 |
0.0018 |
0.7417 % |
11 mar 2024 |
0.2427 |
-0.0010 |
-0.4103 % |
8 mar 2024 |
0.2437 |
0.0011 |
0.4534 % |
7 mar 2024 |
0.2426 |
0.0007 |
0.2894 % |
6 mar 2024 |
0.2419 |
0.0006 |
0.2487 % |
5 mar 2024 |
0.2413 |
0.0010 |
0.4161 % |
4 mar 2024 |
0.2403 |
0.0010 |
0.4179 % |
1 mar 2024 |
0.2393 |
0.0008 |
0.3354 % |
29 feb 2024 |
0.2385 |
-0.0001 |
-0.0419 % |
28 feb 2024 |
0.2386 |
-0.0003 |
-0.1256 % |
27 feb 2024 |
0.2389 |
0.0018 |
0.7592 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |