Curs Valutar EUR
Cursul valutar BNR pentru EUR: informatii actualizate la zi, istoricul valutar pentru EUR, evolutia valutei.
Valori curs EUR
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 apr 2024 |
4.9764 |
0.0001 |
0.0020 % |
18 apr 2024 |
4.9763 |
0.0009 |
0.0181 % |
17 apr 2024 |
4.9754 |
-0.0009 |
-0.0181 % |
16 apr 2024 |
4.9763 |
0.0026 |
0.0523 % |
15 apr 2024 |
4.9737 |
0.0023 |
0.0463 % |
12 apr 2024 |
4.9714 |
0.0011 |
0.0221 % |
11 apr 2024 |
4.9703 |
0.0011 |
0.0221 % |
10 apr 2024 |
4.9692 |
0.0010 |
0.0201 % |
9 apr 2024 |
4.9682 |
0.0004 |
0.0081 % |
8 apr 2024 |
4.9678 |
-0.0003 |
-0.0060 % |
5 apr 2024 |
4.9681 |
-0.0027 |
-0.0543 % |
4 apr 2024 |
4.9708 |
0.0019 |
0.0382 % |
3 apr 2024 |
4.9689 |
-0.0016 |
-0.0322 % |
2 apr 2024 |
4.9705 |
0.0005 |
0.0101 % |
1 apr 2024 |
4.9700 |
0.0005 |
0.0101 % |
29 mar 2024 |
4.9695 |
-0.0035 |
-0.0704 % |
28 mar 2024 |
4.9730 |
0.0020 |
0.0402 % |
27 mar 2024 |
4.9710 |
-0.0002 |
-0.0040 % |
26 mar 2024 |
4.9712 |
0.0001 |
0.0020 % |
25 mar 2024 |
4.9711 |
-0.0016 |
-0.0322 % |
22 mar 2024 |
4.9727 |
-0.0013 |
-0.0261 % |
21 mar 2024 |
4.9740 |
0.0001 |
0.0020 % |
20 mar 2024 |
4.9739 |
-0.0002 |
-0.0040 % |
19 mar 2024 |
4.9741 |
0.0026 |
0.0523 % |
18 mar 2024 |
4.9715 |
0.0008 |
0.0161 % |
15 mar 2024 |
4.9707 |
-0.0005 |
-0.0101 % |
14 mar 2024 |
4.9712 |
0.0037 |
0.0745 % |
13 mar 2024 |
4.9675 |
0.0010 |
0.0201 % |
12 mar 2024 |
4.9665 |
-0.0006 |
-0.0121 % |
11 mar 2024 |
4.9671 |
-0.0020 |
-0.0402 % |
8 mar 2024 |
4.9691 |
-0.0016 |
-0.0322 % |
7 mar 2024 |
4.9707 |
-0.0011 |
-0.0221 % |
6 mar 2024 |
4.9718 |
-0.0001 |
-0.0020 % |
5 mar 2024 |
4.9719 |
0.0021 |
0.0423 % |
4 mar 2024 |
4.9698 |
-0.0001 |
-0.0020 % |
1 mar 2024 |
4.9699 |
0.0009 |
0.0181 % |
29 feb 2024 |
4.9690 |
-0.0010 |
-0.0201 % |
28 feb 2024 |
4.9700 |
0.0014 |
0.0282 % |
27 feb 2024 |
4.9686 |
-0.0045 |
-0.0905 % |
26 feb 2024 |
4.9731 |
-0.0022 |
-0.0442 % |
23 feb 2024 |
4.9753 |
-0.0016 |
-0.0321 % |
22 feb 2024 |
4.9769 |
0.0010 |
0.0201 % |
21 feb 2024 |
4.9759 |
-0.0012 |
-0.0241 % |
20 feb 2024 |
4.9771 |
-0.0002 |
-0.0040 % |
Vezi informatii si despre cursul altor valute:
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |