Curs Valutar BRL
Cursul valutar BNR pentru BRL: informatii actualizate la zi, istoricul valutar pentru BRL, evolutia valutei.
Valori curs BRL
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 22 apr 2024 |
0.8970 |
0.0064 |
0.7186 % |
| 19 apr 2024 |
0.8906 |
-0.0003 |
-0.0337 % |
| 18 apr 2024 |
0.8909 |
0.0068 |
0.7691 % |
| 17 apr 2024 |
0.8841 |
-0.0188 |
-2.0822 % |
| 16 apr 2024 |
0.9029 |
-0.0094 |
-1.0304 % |
| 15 apr 2024 |
0.9123 |
-0.0037 |
-0.4039 % |
| 12 apr 2024 |
0.9160 |
0.0016 |
0.1750 % |
| 11 apr 2024 |
0.9144 |
0.0011 |
0.1204 % |
| 10 apr 2024 |
0.9133 |
0.0033 |
0.3626 % |
| 9 apr 2024 |
0.9100 |
0.0044 |
0.4859 % |
| 8 apr 2024 |
0.9056 |
-0.0004 |
-0.0442 % |
| 5 apr 2024 |
0.9060 |
-0.0018 |
-0.1983 % |
| 4 apr 2024 |
0.9078 |
-0.0029 |
-0.3184 % |
| 3 apr 2024 |
0.9107 |
-0.0047 |
-0.5134 % |
| 2 apr 2024 |
0.9154 |
-0.0034 |
-0.3700 % |
| 1 apr 2024 |
0.9188 |
0.0000 |
0.0000 % |
| 29 mar 2024 |
0.9188 |
-0.0043 |
-0.4658 % |
| 28 mar 2024 |
0.9231 |
0.0011 |
0.1193 % |
| 27 mar 2024 |
0.9220 |
0.0015 |
0.1630 % |
| 26 mar 2024 |
0.9205 |
0.0018 |
0.1959 % |
| 25 mar 2024 |
0.9187 |
-0.0054 |
-0.5844 % |
| 22 mar 2024 |
0.9241 |
0.0069 |
0.7523 % |
| 21 mar 2024 |
0.9172 |
0.0052 |
0.5702 % |
| 20 mar 2024 |
0.9120 |
0.0004 |
0.0439 % |
| 19 mar 2024 |
0.9116 |
-0.0017 |
-0.1861 % |
| 18 mar 2024 |
0.9133 |
-0.0010 |
-0.1094 % |
| 15 mar 2024 |
0.9143 |
0.0004 |
0.0438 % |
| 14 mar 2024 |
0.9139 |
-0.0004 |
-0.0437 % |
| 13 mar 2024 |
0.9143 |
0.0013 |
0.1424 % |
| 12 mar 2024 |
0.9130 |
0.0018 |
0.1975 % |
| 11 mar 2024 |
0.9112 |
-0.0099 |
-1.0748 % |
| 8 mar 2024 |
0.9211 |
-0.0017 |
-0.1842 % |
| 7 mar 2024 |
0.9228 |
0.0009 |
0.0976 % |
| 6 mar 2024 |
0.9219 |
-0.0044 |
-0.4750 % |
| 5 mar 2024 |
0.9263 |
0.0021 |
0.2272 % |
| 4 mar 2024 |
0.9242 |
-0.0009 |
-0.0973 % |
| 1 mar 2024 |
0.9251 |
0.0027 |
0.2927 % |
| 29 feb 2024 |
0.9224 |
-0.0090 |
-0.9663 % |
| 28 feb 2024 |
0.9314 |
0.0121 |
1.3162 % |
| 27 feb 2024 |
0.9193 |
0.0014 |
0.1525 % |
| 26 feb 2024 |
0.9179 |
-0.0081 |
-0.8747 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |