Curs Valutar NOK
Cursul valutar BNR pentru NOK: informatii actualizate la zi, istoricul valutar pentru NOK, evolutia valutei.
Valori curs NOK
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
17 apr 2024 |
0.4260 |
-0.0002 |
-0.0469 % |
16 apr 2024 |
0.4262 |
-0.0011 |
-0.2574 % |
15 apr 2024 |
0.4273 |
-0.0022 |
-0.5122 % |
12 apr 2024 |
0.4295 |
0.0012 |
0.2802 % |
11 apr 2024 |
0.4283 |
-0.0008 |
-0.1864 % |
10 apr 2024 |
0.4291 |
0.0002 |
0.0466 % |
9 apr 2024 |
0.4289 |
0.0004 |
0.0933 % |
8 apr 2024 |
0.4285 |
0.0007 |
0.1636 % |
5 apr 2024 |
0.4278 |
-0.0005 |
-0.1167 % |
4 apr 2024 |
0.4283 |
0.0027 |
0.6344 % |
3 apr 2024 |
0.4256 |
0.0009 |
0.2119 % |
2 apr 2024 |
0.4247 |
-0.0001 |
-0.0235 % |
1 apr 2024 |
0.4248 |
0.0009 |
0.2123 % |
29 mar 2024 |
0.4239 |
-0.0016 |
-0.3760 % |
28 mar 2024 |
0.4255 |
-0.0005 |
-0.1174 % |
27 mar 2024 |
0.4260 |
-0.0012 |
-0.2809 % |
26 mar 2024 |
0.4272 |
-0.0008 |
-0.1869 % |
25 mar 2024 |
0.4280 |
0.0009 |
0.2107 % |
22 mar 2024 |
0.4271 |
-0.0048 |
-1.1114 % |
21 mar 2024 |
0.4319 |
0.0025 |
0.5822 % |
20 mar 2024 |
0.4294 |
0.0007 |
0.1633 % |
19 mar 2024 |
0.4287 |
-0.0022 |
-0.5106 % |
18 mar 2024 |
0.4309 |
-0.0005 |
-0.1159 % |
15 mar 2024 |
0.4314 |
-0.0023 |
-0.5303 % |
14 mar 2024 |
0.4337 |
0.0013 |
0.3006 % |
13 mar 2024 |
0.4324 |
-0.0023 |
-0.5291 % |
12 mar 2024 |
0.4347 |
-0.0003 |
-0.0690 % |
11 mar 2024 |
0.4350 |
-0.0027 |
-0.6169 % |
8 mar 2024 |
0.4377 |
0.0018 |
0.4129 % |
7 mar 2024 |
0.4359 |
0.0027 |
0.6233 % |
6 mar 2024 |
0.4332 |
-0.0004 |
-0.0923 % |
5 mar 2024 |
0.4336 |
-0.0012 |
-0.2760 % |
4 mar 2024 |
0.4348 |
0.0008 |
0.1843 % |
1 mar 2024 |
0.4340 |
0.0023 |
0.5328 % |
29 feb 2024 |
0.4317 |
-0.0021 |
-0.4841 % |
28 feb 2024 |
0.4338 |
-0.0014 |
-0.3217 % |
27 feb 2024 |
0.4352 |
0.0002 |
0.0460 % |
26 feb 2024 |
0.4350 |
-0.0009 |
-0.2065 % |
23 feb 2024 |
0.4359 |
-0.0032 |
-0.7288 % |
22 feb 2024 |
0.4391 |
0.0002 |
0.0456 % |
21 feb 2024 |
0.4389 |
-0.0012 |
-0.2727 % |
20 feb 2024 |
0.4401 |
0.0006 |
0.1365 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |