Curs Valutar NZD
Cursul valutar BNR pentru NZD: informatii actualizate la zi, istoricul valutar pentru NZD, evolutia valutei.
Valori curs NZD
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 apr 2024 |
2.7527 |
-0.0108 |
-0.3908 % |
18 apr 2024 |
2.7635 |
0.0025 |
0.0905 % |
17 apr 2024 |
2.7610 |
0.0050 |
0.1814 % |
16 apr 2024 |
2.7560 |
-0.0175 |
-0.6310 % |
15 apr 2024 |
2.7735 |
-0.0117 |
-0.4201 % |
12 apr 2024 |
2.7852 |
0.0117 |
0.4218 % |
11 apr 2024 |
2.7735 |
-0.0055 |
-0.1979 % |
10 apr 2024 |
2.7790 |
0.0120 |
0.4337 % |
9 apr 2024 |
2.7670 |
0.0058 |
0.2101 % |
8 apr 2024 |
2.7612 |
0.0017 |
0.0616 % |
5 apr 2024 |
2.7595 |
-0.0052 |
-0.1881 % |
4 apr 2024 |
2.7647 |
0.0118 |
0.4286 % |
3 apr 2024 |
2.7529 |
-0.0047 |
-0.1704 % |
2 apr 2024 |
2.7576 |
0.0012 |
0.0435 % |
1 apr 2024 |
2.7564 |
0.0024 |
0.0871 % |
29 mar 2024 |
2.7540 |
0.0050 |
0.1819 % |
28 mar 2024 |
2.7490 |
-0.0063 |
-0.2287 % |
27 mar 2024 |
2.7553 |
-0.0044 |
-0.1594 % |
26 mar 2024 |
2.7597 |
-0.0003 |
-0.0109 % |
25 mar 2024 |
2.7600 |
0.0004 |
0.0145 % |
22 mar 2024 |
2.7596 |
-0.0134 |
-0.4832 % |
21 mar 2024 |
2.7730 |
0.0058 |
0.2096 % |
20 mar 2024 |
2.7672 |
-0.0054 |
-0.1948 % |
19 mar 2024 |
2.7726 |
-0.0053 |
-0.1908 % |
18 mar 2024 |
2.7779 |
-0.0047 |
-0.1689 % |
15 mar 2024 |
2.7826 |
-0.0205 |
-0.7313 % |
14 mar 2024 |
2.8031 |
0.0072 |
0.2575 % |
13 mar 2024 |
2.7959 |
-0.0036 |
-0.1286 % |
12 mar 2024 |
2.7995 |
-0.0057 |
-0.2032 % |
11 mar 2024 |
2.8052 |
-0.0066 |
-0.2347 % |
8 mar 2024 |
2.8118 |
0.0017 |
0.0605 % |
7 mar 2024 |
2.8101 |
0.0227 |
0.8144 % |
6 mar 2024 |
2.7874 |
-0.0002 |
-0.0072 % |
5 mar 2024 |
2.7876 |
-0.0065 |
-0.2326 % |
4 mar 2024 |
2.7941 |
-0.0089 |
-0.3175 % |
1 mar 2024 |
2.8030 |
0.0151 |
0.5416 % |
29 feb 2024 |
2.7879 |
-0.0139 |
-0.4961 % |
28 feb 2024 |
2.8018 |
-0.0201 |
-0.7123 % |
27 feb 2024 |
2.8219 |
-0.0090 |
-0.3179 % |
26 feb 2024 |
2.8309 |
-0.0132 |
-0.4641 % |
23 feb 2024 |
2.8441 |
-0.0027 |
-0.0948 % |
22 feb 2024 |
2.8468 |
-0.0039 |
-0.1368 % |
21 feb 2024 |
2.8507 |
0.0089 |
0.3132 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |