Curs Valutar HUF
Cursul valutar BNR pentru HUF: informatii actualizate la zi, istoricul valutar pentru HUF, evolutia valutei.
Valori curs HUF
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
24 apr 2024 |
1.2649 |
0.0020 |
0.1584 % |
23 apr 2024 |
1.2629 |
0.0026 |
0.2063 % |
22 apr 2024 |
1.2603 |
-0.0007 |
-0.0555 % |
19 apr 2024 |
1.2610 |
-0.0027 |
-0.2137 % |
18 apr 2024 |
1.2637 |
-0.0032 |
-0.2526 % |
17 apr 2024 |
1.2669 |
0.0078 |
0.6195 % |
16 apr 2024 |
1.2591 |
-0.0040 |
-0.3167 % |
15 apr 2024 |
1.2631 |
-0.0064 |
-0.5041 % |
12 apr 2024 |
1.2695 |
-0.0038 |
-0.2984 % |
11 apr 2024 |
1.2733 |
-0.0019 |
-0.1490 % |
10 apr 2024 |
1.2752 |
-0.0023 |
-0.1800 % |
9 apr 2024 |
1.2775 |
0.0045 |
0.3535 % |
8 apr 2024 |
1.2730 |
0.0012 |
0.0944 % |
5 apr 2024 |
1.2718 |
0.0036 |
0.2839 % |
4 apr 2024 |
1.2682 |
0.0047 |
0.3720 % |
3 apr 2024 |
1.2635 |
0.0048 |
0.3813 % |
2 apr 2024 |
1.2587 |
-0.0026 |
-0.2061 % |
1 apr 2024 |
1.2613 |
-0.0008 |
-0.0634 % |
29 mar 2024 |
1.2621 |
0.0038 |
0.3020 % |
28 mar 2024 |
1.2583 |
-0.0014 |
-0.1111 % |
27 mar 2024 |
1.2597 |
0.0056 |
0.4465 % |
26 mar 2024 |
1.2541 |
0.0017 |
0.1357 % |
25 mar 2024 |
1.2524 |
0.0001 |
0.0080 % |
22 mar 2024 |
1.2523 |
-0.0100 |
-0.7922 % |
21 mar 2024 |
1.2623 |
0.0039 |
0.3099 % |
20 mar 2024 |
1.2584 |
0.0010 |
0.0795 % |
19 mar 2024 |
1.2574 |
-0.0032 |
-0.2538 % |
18 mar 2024 |
1.2606 |
-0.0022 |
-0.1742 % |
15 mar 2024 |
1.2628 |
0.0031 |
0.2461 % |
14 mar 2024 |
1.2597 |
0.0090 |
0.7196 % |
13 mar 2024 |
1.2507 |
-0.0014 |
-0.1118 % |
12 mar 2024 |
1.2521 |
-0.0062 |
-0.4927 % |
11 mar 2024 |
1.2583 |
-0.0025 |
-0.1983 % |
8 mar 2024 |
1.2608 |
0.0014 |
0.1112 % |
7 mar 2024 |
1.2594 |
-0.0056 |
-0.4427 % |
6 mar 2024 |
1.2650 |
0.0090 |
0.7166 % |
5 mar 2024 |
1.2560 |
-0.0040 |
-0.3175 % |
4 mar 2024 |
1.2600 |
-0.0019 |
-0.1506 % |
1 mar 2024 |
1.2619 |
-0.0015 |
-0.1187 % |
29 feb 2024 |
1.2634 |
-0.0070 |
-0.5510 % |
28 feb 2024 |
1.2704 |
-0.0066 |
-0.5168 % |
27 feb 2024 |
1.2770 |
0.0004 |
0.0313 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |