Curs Valutar MDL
Cursul valutar BNR pentru MDL: informatii actualizate la zi, istoricul valutar pentru MDL, evolutia valutei.
Valori curs MDL
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 apr 2024 |
0.2616 |
-0.0012 |
-0.4566 % |
17 apr 2024 |
0.2628 |
-0.0001 |
-0.0380 % |
16 apr 2024 |
0.2629 |
-0.0010 |
-0.3789 % |
15 apr 2024 |
0.2639 |
0.0013 |
0.4950 % |
12 apr 2024 |
0.2626 |
0.0032 |
1.2336 % |
11 apr 2024 |
0.2594 |
0.0006 |
0.2318 % |
10 apr 2024 |
0.2588 |
-0.0004 |
-0.1543 % |
9 apr 2024 |
0.2592 |
0.0006 |
0.2320 % |
8 apr 2024 |
0.2586 |
0.0006 |
0.2326 % |
5 apr 2024 |
0.2580 |
-0.0021 |
-0.8074 % |
4 apr 2024 |
0.2601 |
-0.0014 |
-0.5354 % |
3 apr 2024 |
0.2615 |
0.0002 |
0.0765 % |
2 apr 2024 |
0.2613 |
0.0000 |
0.0000 % |
1 apr 2024 |
0.2613 |
0.0001 |
0.0383 % |
29 mar 2024 |
0.2612 |
0.0007 |
0.2687 % |
28 mar 2024 |
0.2605 |
0.0017 |
0.6569 % |
27 mar 2024 |
0.2588 |
-0.0002 |
-0.0772 % |
26 mar 2024 |
0.2590 |
-0.0002 |
-0.0772 % |
25 mar 2024 |
0.2592 |
0.0022 |
0.8560 % |
22 mar 2024 |
0.2570 |
-0.0019 |
-0.7339 % |
21 mar 2024 |
0.2589 |
-0.0002 |
-0.0772 % |
20 mar 2024 |
0.2591 |
0.0011 |
0.4264 % |
19 mar 2024 |
0.2580 |
-0.0006 |
-0.2320 % |
18 mar 2024 |
0.2586 |
0.0005 |
0.1937 % |
15 mar 2024 |
0.2581 |
0.0001 |
0.0388 % |
14 mar 2024 |
0.2580 |
0.0006 |
0.2331 % |
13 mar 2024 |
0.2574 |
0.0011 |
0.4292 % |
12 mar 2024 |
0.2563 |
-0.0007 |
-0.2724 % |
11 mar 2024 |
0.2570 |
-0.0002 |
-0.0778 % |
8 mar 2024 |
0.2572 |
-0.0001 |
-0.0389 % |
7 mar 2024 |
0.2573 |
-0.0009 |
-0.3486 % |
6 mar 2024 |
0.2582 |
0.0002 |
0.0775 % |
5 mar 2024 |
0.2580 |
-0.0007 |
-0.2706 % |
4 mar 2024 |
0.2587 |
0.0010 |
0.3880 % |
1 mar 2024 |
0.2577 |
0.0000 |
0.0000 % |
29 feb 2024 |
0.2577 |
0.0013 |
0.5070 % |
28 feb 2024 |
0.2564 |
0.0005 |
0.1954 % |
27 feb 2024 |
0.2559 |
-0.0005 |
-0.1950 % |
26 feb 2024 |
0.2564 |
0.0007 |
0.2738 % |
23 feb 2024 |
0.2557 |
-0.0016 |
-0.6218 % |
22 feb 2024 |
0.2573 |
-0.0002 |
-0.0777 % |
21 feb 2024 |
0.2575 |
-0.0008 |
-0.3097 % |
20 feb 2024 |
0.2583 |
-0.0001 |
-0.0387 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |