Curs Valutar GBP
Cursul valutar BNR pentru GBP: informatii actualizate la zi, istoricul valutar pentru GBP, evolutia valutei.
Valori curs GBP
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 18 apr 2024 |
5.8158 |
-0.0136 |
-0.2333 % |
| 17 apr 2024 |
5.8294 |
0.0010 |
0.0172 % |
| 16 apr 2024 |
5.8284 |
0.0010 |
0.0172 % |
| 15 apr 2024 |
5.8274 |
-0.0007 |
-0.0120 % |
| 12 apr 2024 |
5.8281 |
0.0210 |
0.3616 % |
| 11 apr 2024 |
5.8071 |
-0.0004 |
-0.0069 % |
| 10 apr 2024 |
5.8075 |
0.0089 |
0.1535 % |
| 9 apr 2024 |
5.7986 |
0.0063 |
0.1088 % |
| 8 apr 2024 |
5.7923 |
0.0016 |
0.0276 % |
| 5 apr 2024 |
5.7907 |
-0.0048 |
-0.0828 % |
| 4 apr 2024 |
5.7955 |
-0.0086 |
-0.1482 % |
| 3 apr 2024 |
5.8041 |
-0.0107 |
-0.1840 % |
| 2 apr 2024 |
5.8148 |
-0.0004 |
-0.0069 % |
| 1 apr 2024 |
5.8152 |
0.0026 |
0.0447 % |
| 29 mar 2024 |
5.8126 |
-0.0041 |
-0.0705 % |
| 28 mar 2024 |
5.8167 |
0.0200 |
0.3450 % |
| 27 mar 2024 |
5.7967 |
0.0001 |
0.0017 % |
| 26 mar 2024 |
5.7966 |
-0.0036 |
-0.0621 % |
| 25 mar 2024 |
5.8002 |
0.0153 |
0.2645 % |
| 22 mar 2024 |
5.7849 |
-0.0316 |
-0.5433 % |
| 21 mar 2024 |
5.8165 |
-0.0101 |
-0.1733 % |
| 20 mar 2024 |
5.8266 |
0.0100 |
0.1719 % |
| 19 mar 2024 |
5.8166 |
0.0078 |
0.1343 % |
| 18 mar 2024 |
5.8088 |
-0.0124 |
-0.2130 % |
| 15 mar 2024 |
5.8212 |
-0.0006 |
-0.0103 % |
| 14 mar 2024 |
5.8218 |
0.0102 |
0.1755 % |
| 13 mar 2024 |
5.8116 |
-0.0013 |
-0.0224 % |
| 12 mar 2024 |
5.8129 |
-0.0191 |
-0.3275 % |
| 11 mar 2024 |
5.8320 |
0.0001 |
0.0017 % |
| 8 mar 2024 |
5.8319 |
0.0121 |
0.2079 % |
| 7 mar 2024 |
5.8198 |
0.0052 |
0.0894 % |
| 6 mar 2024 |
5.8146 |
0.0016 |
0.0275 % |
| 5 mar 2024 |
5.8130 |
0.0089 |
0.1533 % |
| 4 mar 2024 |
5.8041 |
-0.0042 |
-0.0723 % |
| 1 mar 2024 |
5.8083 |
0.0061 |
0.1051 % |
| 29 feb 2024 |
5.8022 |
-0.0096 |
-0.1652 % |
| 28 feb 2024 |
5.8118 |
0.0046 |
0.0792 % |
| 27 feb 2024 |
5.8072 |
-0.0056 |
-0.0963 % |
| 26 feb 2024 |
5.8128 |
-0.0110 |
-0.1889 % |
| 23 feb 2024 |
5.8238 |
0.0117 |
0.2013 % |
| 22 feb 2024 |
5.8121 |
-0.0022 |
-0.0378 % |
| 21 feb 2024 |
5.8143 |
0.0057 |
0.0981 % |
| 20 feb 2024 |
5.8086 |
-0.0183 |
-0.3141 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |