Curs Valutar RUB
Cursul valutar BNR pentru RUB: informatii actualizate la zi, istoricul valutar pentru RUB, evolutia valutei.
Valori curs RUB
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
23 apr 2024 |
0.0500 |
0.0000 |
0.0000 % |
22 apr 2024 |
0.0500 |
0.0000 |
0.0000 % |
19 apr 2024 |
0.0500 |
0.0005 |
1.0101 % |
18 apr 2024 |
0.0495 |
0.0000 |
0.0000 % |
17 apr 2024 |
0.0495 |
-0.0003 |
-0.6024 % |
16 apr 2024 |
0.0498 |
0.0000 |
0.0000 % |
15 apr 2024 |
0.0498 |
-0.0002 |
-0.4000 % |
12 apr 2024 |
0.0500 |
0.0007 |
1.4199 % |
11 apr 2024 |
0.0493 |
0.0003 |
0.6122 % |
10 apr 2024 |
0.0490 |
-0.0002 |
-0.4065 % |
9 apr 2024 |
0.0492 |
-0.0004 |
-0.8065 % |
8 apr 2024 |
0.0496 |
0.0000 |
0.0000 % |
5 apr 2024 |
0.0496 |
0.0001 |
0.2020 % |
4 apr 2024 |
0.0495 |
-0.0004 |
-0.8016 % |
3 apr 2024 |
0.0499 |
-0.0001 |
-0.2000 % |
2 apr 2024 |
0.0500 |
0.0002 |
0.4016 % |
1 apr 2024 |
0.0498 |
0.0000 |
0.0000 % |
29 mar 2024 |
0.0498 |
0.0000 |
0.0000 % |
28 mar 2024 |
0.0498 |
0.0003 |
0.6061 % |
27 mar 2024 |
0.0495 |
0.0001 |
0.2024 % |
26 mar 2024 |
0.0494 |
-0.0002 |
-0.4032 % |
25 mar 2024 |
0.0496 |
0.0004 |
0.8130 % |
22 mar 2024 |
0.0492 |
-0.0005 |
-1.0060 % |
21 mar 2024 |
0.0497 |
0.0002 |
0.4040 % |
20 mar 2024 |
0.0495 |
-0.0001 |
-0.2016 % |
19 mar 2024 |
0.0496 |
0.0001 |
0.2020 % |
18 mar 2024 |
0.0495 |
-0.0002 |
-0.4024 % |
15 mar 2024 |
0.0497 |
0.0001 |
0.2016 % |
14 mar 2024 |
0.0496 |
0.0000 |
0.0000 % |
13 mar 2024 |
0.0496 |
-0.0002 |
-0.4016 % |
12 mar 2024 |
0.0498 |
-0.0002 |
-0.4000 % |
11 mar 2024 |
0.0500 |
-0.0001 |
-0.1996 % |
8 mar 2024 |
0.0501 |
-0.0001 |
-0.1992 % |
7 mar 2024 |
0.0502 |
-0.0005 |
-0.9862 % |
6 mar 2024 |
0.0507 |
0.0004 |
0.7952 % |
5 mar 2024 |
0.0503 |
0.0002 |
0.3992 % |
4 mar 2024 |
0.0501 |
-0.0002 |
-0.3976 % |
1 mar 2024 |
0.0503 |
-0.0001 |
-0.1984 % |
29 feb 2024 |
0.0504 |
0.0002 |
0.3984 % |
28 feb 2024 |
0.0502 |
0.0004 |
0.8032 % |
27 feb 2024 |
0.0498 |
0.0001 |
0.2012 % |
26 feb 2024 |
0.0497 |
0.0014 |
2.8986 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |