Curs Valutar THB
Cursul valutar BNR pentru THB: informatii actualizate la zi, istoricul valutar pentru THB, evolutia valutei.
Valori curs THB
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
28 mar 2024 |
0.1264 |
0.0003 |
0.2379 % |
27 mar 2024 |
0.1261 |
-0.0001 |
-0.0792 % |
26 mar 2024 |
0.1262 |
-0.0001 |
-0.0792 % |
25 mar 2024 |
0.1263 |
-0.0001 |
-0.0791 % |
22 mar 2024 |
0.1264 |
0.0001 |
0.0792 % |
21 mar 2024 |
0.1263 |
-0.0005 |
-0.3943 % |
20 mar 2024 |
0.1268 |
-0.0003 |
-0.2360 % |
19 mar 2024 |
0.1271 |
0.0003 |
0.2366 % |
18 mar 2024 |
0.1268 |
-0.0006 |
-0.4710 % |
15 mar 2024 |
0.1274 |
-0.0002 |
-0.1567 % |
14 mar 2024 |
0.1276 |
0.0003 |
0.2357 % |
13 mar 2024 |
0.1273 |
-0.0004 |
-0.3132 % |
12 mar 2024 |
0.1277 |
-0.0005 |
-0.3900 % |
11 mar 2024 |
0.1282 |
-0.0001 |
-0.0779 % |
8 mar 2024 |
0.1283 |
0.0000 |
0.0000 % |
7 mar 2024 |
0.1283 |
0.0004 |
0.3127 % |
6 mar 2024 |
0.1279 |
0.0000 |
0.0000 % |
5 mar 2024 |
0.1279 |
0.0001 |
0.0782 % |
4 mar 2024 |
0.1278 |
-0.0002 |
-0.1563 % |
1 mar 2024 |
0.1280 |
0.0004 |
0.3135 % |
29 feb 2024 |
0.1276 |
0.0000 |
0.0000 % |
28 feb 2024 |
0.1276 |
-0.0002 |
-0.1565 % |
27 feb 2024 |
0.1278 |
-0.0001 |
-0.0782 % |
26 feb 2024 |
0.1279 |
0.0005 |
0.3925 % |
23 feb 2024 |
0.1274 |
-0.0006 |
-0.4687 % |
22 feb 2024 |
0.1280 |
-0.0006 |
-0.4666 % |
21 feb 2024 |
0.1286 |
0.0007 |
0.5473 % |
20 feb 2024 |
0.1279 |
-0.0004 |
-0.3118 % |
19 feb 2024 |
0.1283 |
0.0000 |
0.0000 % |
16 feb 2024 |
0.1283 |
0.0000 |
0.0000 % |
15 feb 2024 |
0.1283 |
-0.0003 |
-0.2333 % |
14 feb 2024 |
0.1286 |
-0.0007 |
-0.5414 % |
13 feb 2024 |
0.1293 |
0.0006 |
0.4662 % |
12 feb 2024 |
0.1287 |
0.0001 |
0.0778 % |
9 feb 2024 |
0.1286 |
-0.0003 |
-0.2327 % |
8 feb 2024 |
0.1289 |
-0.0009 |
-0.6934 % |
7 feb 2024 |
0.1298 |
-0.0002 |
-0.1538 % |
6 feb 2024 |
0.1300 |
0.0006 |
0.4637 % |
5 feb 2024 |
0.1294 |
-0.0003 |
-0.2313 % |
2 feb 2024 |
0.1297 |
-0.0001 |
-0.0770 % |
1 feb 2024 |
0.1298 |
0.0003 |
0.2317 % |
31 ian 2024 |
0.1295 |
-0.0004 |
-0.3079 % |
30 ian 2024 |
0.1299 |
0.0005 |
0.3864 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |