Curs Valutar BGN
Cursul valutar BNR pentru BGN: informatii actualizate la zi, istoricul valutar pentru BGN, evolutia valutei.
Valori curs BGN
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
26 apr 2024 |
2.5444 |
0.0000 |
0.0000 % |
25 apr 2024 |
2.5444 |
0.0002 |
0.0079 % |
24 apr 2024 |
2.5442 |
-0.0001 |
-0.0039 % |
23 apr 2024 |
2.5443 |
0.0002 |
0.0079 % |
22 apr 2024 |
2.5441 |
-0.0003 |
-0.0118 % |
19 apr 2024 |
2.5444 |
0.0001 |
0.0039 % |
18 apr 2024 |
2.5443 |
0.0004 |
0.0157 % |
17 apr 2024 |
2.5439 |
-0.0005 |
-0.0197 % |
16 apr 2024 |
2.5444 |
0.0014 |
0.0551 % |
15 apr 2024 |
2.5430 |
0.0012 |
0.0472 % |
12 apr 2024 |
2.5418 |
0.0006 |
0.0236 % |
11 apr 2024 |
2.5412 |
0.0005 |
0.0197 % |
10 apr 2024 |
2.5407 |
0.0005 |
0.0197 % |
9 apr 2024 |
2.5402 |
0.0002 |
0.0079 % |
8 apr 2024 |
2.5400 |
-0.0001 |
-0.0039 % |
5 apr 2024 |
2.5401 |
-0.0014 |
-0.0551 % |
4 apr 2024 |
2.5415 |
0.0010 |
0.0394 % |
3 apr 2024 |
2.5405 |
-0.0009 |
-0.0354 % |
2 apr 2024 |
2.5414 |
0.0003 |
0.0118 % |
1 apr 2024 |
2.5411 |
0.0002 |
0.0079 % |
29 mar 2024 |
2.5409 |
-0.0017 |
-0.0669 % |
28 mar 2024 |
2.5426 |
0.0010 |
0.0393 % |
27 mar 2024 |
2.5416 |
-0.0001 |
-0.0039 % |
26 mar 2024 |
2.5417 |
0.0000 |
0.0000 % |
25 mar 2024 |
2.5417 |
-0.0008 |
-0.0315 % |
22 mar 2024 |
2.5425 |
-0.0006 |
-0.0236 % |
21 mar 2024 |
2.5431 |
0.0000 |
0.0000 % |
20 mar 2024 |
2.5431 |
-0.0001 |
-0.0039 % |
19 mar 2024 |
2.5432 |
0.0013 |
0.0511 % |
18 mar 2024 |
2.5419 |
0.0004 |
0.0157 % |
15 mar 2024 |
2.5415 |
-0.0002 |
-0.0079 % |
14 mar 2024 |
2.5417 |
0.0019 |
0.0748 % |
13 mar 2024 |
2.5398 |
0.0005 |
0.0197 % |
12 mar 2024 |
2.5393 |
-0.0003 |
-0.0118 % |
11 mar 2024 |
2.5396 |
-0.0010 |
-0.0394 % |
8 mar 2024 |
2.5406 |
-0.0009 |
-0.0354 % |
7 mar 2024 |
2.5415 |
-0.0005 |
-0.0197 % |
6 mar 2024 |
2.5420 |
-0.0001 |
-0.0039 % |
5 mar 2024 |
2.5421 |
0.0011 |
0.0433 % |
4 mar 2024 |
2.5410 |
0.0000 |
0.0000 % |
1 mar 2024 |
2.5410 |
0.0004 |
0.0157 % |
29 feb 2024 |
2.5406 |
-0.0005 |
-0.0197 % |
28 feb 2024 |
2.5411 |
0.0007 |
0.0276 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |