Arhiva Curs BNR - 1 martie 2024
Cursul valutar BNR pentru principalele valute, din data 01-03-2024
Simbol | Denumire valuta | 01-03-2024 | Variatie | 29-02-2024 | 28-02-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9699 | 0.0009 | 4.9690 | 4.9700 |
USD | Dolar american | 4.5984 | 0.0161 | 4.5823 | 4.5955 |
GBP | Lira sterlină | 5.8083 | 0.0061 | 5.8022 | 5.8118 |
CHF | Francul elveţian | 5.1913 | -0.0159 | 5.2072 | 5.2225 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 303.5750 | 4.3541 | 299.2209 | 299.4697 |
AED | Dirhamul Emiratelor Arabe | 1.2520 | 0.0044 | 1.2476 | 1.2512 |
AUD | Dolarul australian | 2.9910 | 0.0144 | 2.9766 | 2.9844 |
BGN | Leva bulgărească | 2.5410 | 0.0004 | 2.5406 | 2.5411 |
BRL | Realul brazilian | 0.9251 | 0.0027 | 0.9224 | 0.9314 |
CAD | Dolarul canadian | 3.3865 | 0.0148 | 3.3717 | 3.3838 |
CNY | Renminbi-ul chinezesc | 0.6387 | 0.0019 | 0.6368 | 0.6383 |
CZK | Coroana cehă | 0.1961 | 0.0002 | 0.1959 | 0.1962 |
DKK | Coroana daneză | 0.6667 | 0.0001 | 0.6666 | 0.6667 |
EGP | Lira egipteană | 0.1488 | 0.0005 | 0.1483 | 0.1487 |
HUF | 100 Forinţi maghiari | 1.2619 | -0.0015 | 1.2634 | 1.2704 |
INR | Rupia indiană | 0.0555 | 0.0002 | 0.0553 | 0.0554 |
JPY | 100 Yeni japonezi | 3.0581 | 0.0044 | 3.0537 | 3.0497 |
KRW | 100 Woni sud-coreeni | 0.3442 | 0.0013 | 0.3429 | 0.3442 |
MDL | Leul moldovenesc | 0.2577 | 0.0000 | 0.2577 | 0.2564 |
MXN | Peso-ul mexican | 0.2699 | 0.0013 | 0.2686 | 0.2689 |
NOK | Coroana norvegiană | 0.4340 | 0.0023 | 0.4317 | 0.4338 |
NZD | Dolarul neo-zeelandez | 2.8030 | 0.0151 | 2.7879 | 2.8018 |
PLN | Zlotul polonez | 1.1507 | 0.0006 | 1.1501 | 1.1538 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0503 | -0.0001 | 0.0504 | 0.0502 |
SEK | Coroana suedeză | 0.4444 | 0.0010 | 0.4434 | 0.4437 |
THB | Bahtul thailandez | 0.1280 | 0.0004 | 0.1276 | 0.1276 |
TRY | Lira turcească | 0.1467 | 0.0000 | 0.1467 | 0.1476 |
UAH | Hryvna ucraineană | 0.1205 | 0.0000 | 0.1205 | 0.1204 |
XDR | DST | 6.0994 | 0.0128 | 6.0866 | 6.0965 |
ZAR | Randul sud-african | 0.2393 | 0.0008 | 0.2385 | 0.2386 |
Evolutie curs franc elvețian (CHF) |
|