Arhiva Curs BNR - 6 octombrie 2017
Cursul valutar BNR pentru principalele valute, din data 06-10-2017
Simbol | Denumire valuta | 06-10-2017 | Variatie | 05-10-2017 | 04-10-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5775 | -0.0007 | 4.5782 | 4.5772 |
USD | Dolar american | 3.9107 | 0.0203 | 3.8904 | 3.8928 |
GBP | Lira sterlină | 5.1114 | -0.0231 | 5.1345 | 5.1641 |
CHF | Francul elveţian | 3.9931 | 0.0074 | 3.9857 | 3.9988 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 159.5551 | -0.3077 | 159.8628 | 159.7565 |
AED | Dirhamul Emiratelor Arabe | 1.0647 | 0.0055 | 1.0592 | 1.0599 |
AUD | Dolarul australian | 3.0386 | -0.0070 | 3.0456 | 3.0593 |
BGN | Leva bulgărească | 2.3405 | -0.0003 | 2.3408 | 2.3403 |
BRL | Realul brazilian | 1.2399 | -0.0011 | 1.2410 | 1.2388 |
CAD | Dolarul canadian | 3.1079 | -0.0115 | 3.1194 | 3.1236 |
CNY | Renminbi-ul chinezesc | 0.5878 | 0.0031 | 0.5847 | 0.5851 |
CZK | Coroana cehă | 0.1771 | -0.0003 | 0.1774 | 0.1770 |
DKK | Coroana daneză | 0.6150 | -0.0002 | 0.6152 | 0.6150 |
EGP | Lira egipteană | 0.2213 | 0.0012 | 0.2201 | 0.2203 |
HRK | Kuna croată | 0.6098 | -0.0001 | 0.6099 | 0.6100 |
HUF | 100 Forinţi maghiari | 1.4678 | -0.0023 | 1.4701 | 1.4710 |
INR | Rupia indiană | 0.0599 | 0.0000 | 0.0599 | 0.0597 |
JPY | 100 Yeni japonezi | 3.4622 | 0.0068 | 3.4554 | 3.4596 |
KRW | 100 Woni sud-coreeni | 0.3422 | 0.0003 | 0.3419 | 0.3414 |
MDL | Leul moldovenesc | 0.2219 | 0.0007 | 0.2212 | 0.2214 |
MXN | Peso-ul mexican | 0.2113 | -0.0019 | 0.2132 | 0.2142 |
NOK | Coroana norvegiană | 0.4878 | -0.0013 | 0.4891 | 0.4891 |
NZD | Dolarul neo-zeelandez | 2.7721 | -0.0121 | 2.7842 | 2.7912 |
PLN | Zlotul polonez | 1.0634 | -0.0022 | 1.0656 | 1.0645 |
RSD | Dinarul sârbesc | 0.0384 | 0.0000 | 0.0384 | 0.0384 |
RUB | Rubla rusească | 0.0677 | 0.0000 | 0.0677 | 0.0674 |
SEK | Coroana suedeză | 0.4800 | -0.0002 | 0.4802 | 0.4793 |
THB | Bahtul thailandez | 0.1169 | 0.0002 | 0.1167 | 0.1167 |
TRY | Lira turcească | 1.0822 | -0.0067 | 1.0889 | 1.0903 |
UAH | Hryvna ucraineană | 0.1460 | 0.0008 | 0.1452 | 0.1453 |
XDR | DST | 5.4975 | 0.0135 | 5.4840 | 5.4885 |
ZAR | Randul sud-african | 0.2850 | -0.0005 | 0.2855 | 0.2862 |
Evolutie curs franc elvețian (CHF) |
|