Arhiva Curs BNR - 13 iulie 2017
Cursul valutar BNR pentru principalele valute, din data 13-07-2017
Simbol | Denumire valuta | 13-07-2017 | Variatie | 12-07-2017 | 11-07-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5625 | -0.0093 | 4.5718 | 4.5680 |
USD | Dolar american | 4.0069 | 0.0144 | 3.9925 | 4.0093 |
GBP | Lira sterlină | 5.1782 | 0.0431 | 5.1351 | 5.1744 |
CHF | Francul elveţian | 4.1494 | 0.0058 | 4.1436 | 4.1386 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 157.4906 | 1.0232 | 156.4674 | 156.0568 |
AED | Dirhamul Emiratelor Arabe | 1.0909 | 0.0039 | 1.0870 | 1.0916 |
AUD | Dolarul australian | 3.0998 | 0.0449 | 3.0549 | 3.0511 |
BGN | Leva bulgărească | 2.3328 | -0.0047 | 2.3375 | 2.3356 |
BRL | Realul brazilian | 1.2488 | 0.0221 | 1.2267 | 1.2313 |
CAD | Dolarul canadian | 3.1464 | 0.0576 | 3.0888 | 3.1037 |
CNY | Renminbi-ul chinezesc | 0.5908 | 0.0026 | 0.5882 | 0.5896 |
CZK | Coroana cehă | 0.1746 | -0.0004 | 0.1750 | 0.1746 |
DKK | Coroana daneză | 0.6135 | -0.0013 | 0.6148 | 0.6143 |
EGP | Lira egipteană | 0.2239 | 0.0009 | 0.2230 | 0.2244 |
HRK | Kuna croată | 0.6160 | -0.0010 | 0.6170 | 0.6169 |
HUF | 100 Forinţi maghiari | 1.4852 | -0.0012 | 1.4864 | 1.4823 |
INR | Rupia indiană | 0.0622 | 0.0003 | 0.0619 | 0.0621 |
JPY | 100 Yeni japonezi | 3.5459 | 0.0249 | 3.5210 | 3.5070 |
KRW | 100 Woni sud-coreeni | 0.3525 | 0.0039 | 0.3486 | 0.3484 |
MDL | Leul moldovenesc | 0.2194 | -0.0017 | 0.2211 | 0.2207 |
MXN | Peso-ul mexican | 0.2260 | 0.0031 | 0.2229 | 0.2222 |
NOK | Coroana norvegiană | 0.4835 | 0.0002 | 0.4833 | 0.4798 |
NZD | Dolarul neo-zeelandez | 2.9397 | 0.0511 | 2.8886 | 2.8942 |
PLN | Zlotul polonez | 1.0776 | 0.0008 | 1.0768 | 1.0760 |
RSD | Dinarul sârbesc | 0.0380 | -0.0001 | 0.0381 | 0.0380 |
RUB | Rubla rusească | 0.0668 | 0.0010 | 0.0658 | 0.0660 |
SEK | Coroana suedeză | 0.4783 | 0.0035 | 0.4748 | 0.4746 |
THB | Bahtul thailandez | 0.1180 | 0.0007 | 0.1173 | 0.1176 |
TRY | Lira turcească | 1.1225 | 0.0166 | 1.1059 | 1.1028 |
UAH | Hryvna ucraineană | 0.1544 | 0.0004 | 0.1540 | 0.1537 |
XDR | DST | 5.5666 | 0.0142 | 5.5524 | 5.5639 |
ZAR | Randul sud-african | 0.3043 | 0.0070 | 0.2973 | 0.2958 |
Evolutie curs franc elvețian (CHF) |
|