Arhiva Curs BNR - 19 iulie 2017
Cursul valutar BNR pentru principalele valute, din data 19-07-2017
Simbol |
Denumire valuta |
19-07-2017 |
Variatie |
18-07-2017 |
17-07-2017 |
EUR |
Euro |
4.5680 |
0.0085 |
4.5595 |
4.5619 |
USD |
Dolar american |
3.9617 |
0.0141 |
3.9476 |
3.9816 |
GBP |
Lira sterlină |
5.1595 |
0.0136 |
5.1459 |
5.2050 |
CHF |
Francul elveţian |
4.1544 |
0.0201 |
4.1343 |
4.1346 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
157.9213 |
0.9682 |
156.9531 |
157.4376 |
AED |
Dirhamul Emiratelor Arabe |
1.0786 |
0.0038 |
1.0748 |
1.0840 |
AUD |
Dolarul australian |
3.1418 |
0.0089 |
3.1329 |
3.1102 |
BGN |
Leva bulgărească |
2.3356 |
0.0043 |
2.3313 |
2.3325 |
BRL |
Realul brazilian |
1.2560 |
0.0157 |
1.2403 |
1.2521 |
CAD |
Dolarul canadian |
3.1341 |
0.0046 |
3.1295 |
3.1439 |
CNY |
Renminbi-ul chinezesc |
0.5865 |
0.0019 |
0.5846 |
0.5880 |
CZK |
Coroana cehă |
0.1754 |
0.0006 |
0.1748 |
0.1748 |
DKK |
Coroana daneză |
0.6142 |
0.0011 |
0.6131 |
0.6134 |
EGP |
Lira egipteană |
0.2207 |
0.0008 |
0.2199 |
0.2216 |
HRK |
Kuna croată |
0.6160 |
0.0012 |
0.6148 |
0.6157 |
HUF |
100 Forinţi maghiari |
1.4897 |
0.0016 |
1.4881 |
1.4905 |
INR |
Rupia indiană |
0.0616 |
0.0002 |
0.0614 |
0.0618 |
JPY |
100 Yeni japonezi |
3.5389 |
0.0220 |
3.5169 |
3.5390 |
KRW |
100 Woni sud-coreeni |
0.3530 |
0.0017 |
0.3513 |
0.3528 |
MDL |
Leul moldovenesc |
0.2178 |
-0.0016 |
0.2194 |
0.2202 |
MXN |
Peso-ul mexican |
0.2261 |
0.0015 |
0.2246 |
0.2262 |
NOK |
Coroana norvegiană |
0.4906 |
0.0029 |
0.4877 |
0.4865 |
NZD |
Dolarul neo-zeelandez |
2.9177 |
0.0146 |
2.9031 |
2.9150 |
PLN |
Zlotul polonez |
1.0857 |
0.0014 |
1.0843 |
1.0839 |
RSD |
Dinarul sârbesc |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
RUB |
Rubla rusească |
0.0670 |
0.0002 |
0.0668 |
0.0671 |
SEK |
Coroana suedeză |
0.4776 |
0.0008 |
0.4768 |
0.4779 |
THB |
Bahtul thailandez |
0.1179 |
0.0005 |
0.1174 |
0.1181 |
TRY |
Lira turcească |
1.1219 |
0.0029 |
1.1190 |
1.1223 |
UAH |
Hryvna ucraineană |
0.1526 |
0.0004 |
0.1522 |
0.1536 |
XDR |
DST |
5.5355 |
0.0170 |
5.5185 |
5.5502 |
ZAR |
Randul sud-african |
0.3066 |
0.0015 |
0.3051 |
0.3062 |
Evolutie curs franc elvețian (CHF)
|
|