Arhiva Curs BNR - 21 martie 2024
Cursul valutar BNR pentru principalele valute, din data 21-03-2024
Simbol | Denumire valuta | 21-03-2024 | Variatie | 20-03-2024 | 19-03-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9740 | 0.0001 | 4.9739 | 4.9741 |
USD | Dolar american | 4.5556 | -0.0329 | 4.5885 | 4.5861 |
GBP | Lira sterlină | 5.8165 | -0.0101 | 5.8266 | 5.8166 |
CHF | Francul elveţian | 5.1028 | -0.0432 | 5.1460 | 5.1580 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 323.3234 | 5.4436 | 317.8798 | 317.5551 |
AED | Dirhamul Emiratelor Arabe | 1.2405 | -0.0089 | 1.2494 | 1.2488 |
AUD | Dolarul australian | 3.0108 | 0.0202 | 2.9906 | 2.9868 |
BGN | Leva bulgărească | 2.5431 | 0.0000 | 2.5431 | 2.5432 |
BRL | Realul brazilian | 0.9172 | 0.0052 | 0.9120 | 0.9116 |
CAD | Dolarul canadian | 3.3767 | 0.0024 | 3.3743 | 3.3795 |
CNY | Renminbi-ul chinezesc | 0.6328 | -0.0046 | 0.6374 | 0.6370 |
CZK | Coroana cehă | 0.1971 | 0.0005 | 0.1966 | 0.1971 |
DKK | Coroana daneză | 0.6669 | -0.0001 | 0.6670 | 0.6670 |
EGP | Lira egipteană | 0.0976 | -0.0001 | 0.0977 | 0.0973 |
HUF | 100 Forinţi maghiari | 1.2623 | 0.0039 | 1.2584 | 1.2574 |
INR | Rupia indiană | 0.0548 | -0.0004 | 0.0552 | 0.0552 |
JPY | 100 Yeni japonezi | 3.0154 | -0.0096 | 3.0250 | 3.0460 |
KRW | 100 Woni sud-coreeni | 0.3433 | 0.0010 | 0.3423 | 0.3425 |
MDL | Leul moldovenesc | 0.2589 | -0.0002 | 0.2591 | 0.2580 |
MXN | Peso-ul mexican | 0.2727 | 0.0001 | 0.2726 | 0.2715 |
NOK | Coroana norvegiană | 0.4319 | 0.0025 | 0.4294 | 0.4287 |
NZD | Dolarul neo-zeelandez | 2.7730 | 0.0058 | 2.7672 | 2.7726 |
PLN | Zlotul polonez | 1.1556 | 0.0047 | 1.1509 | 1.1507 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0497 | 0.0002 | 0.0495 | 0.0496 |
SEK | Coroana suedeză | 0.4380 | 0.0008 | 0.4372 | 0.4377 |
THB | Bahtul thailandez | 0.1263 | -0.0005 | 0.1268 | 0.1271 |
TRY | Lira turcească | 0.1405 | -0.0012 | 0.1417 | 0.1420 |
UAH | Hryvna ucraineană | 0.1170 | -0.0002 | 0.1172 | 0.1172 |
XDR | DST | 6.0646 | -0.0262 | 6.0908 | 6.0911 |
ZAR | Randul sud-african | 0.2431 | 0.0005 | 0.2426 | 0.2418 |
Evolutie curs franc elvețian (CHF) |
|