Arhiva Curs BNR - 22 martie 2024
Cursul valutar BNR pentru principalele valute, din data 22-03-2024
Simbol | Denumire valuta | 22-03-2024 | Variatie | 21-03-2024 | 20-03-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9727 | -0.0013 | 4.9740 | 4.9739 |
USD | Dolar american | 4.5967 | 0.0411 | 4.5556 | 4.5885 |
GBP | Lira sterlină | 5.7849 | -0.0316 | 5.8165 | 5.8266 |
CHF | Francul elveţian | 5.1049 | 0.0021 | 5.1028 | 5.1460 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 320.4267 | -2.8967 | 323.3234 | 317.8798 |
AED | Dirhamul Emiratelor Arabe | 1.2517 | 0.0112 | 1.2405 | 1.2494 |
AUD | Dolarul australian | 2.9949 | -0.0159 | 3.0108 | 2.9906 |
BGN | Leva bulgărească | 2.5425 | -0.0006 | 2.5431 | 2.5431 |
BRL | Realul brazilian | 0.9241 | 0.0069 | 0.9172 | 0.9120 |
CAD | Dolarul canadian | 3.3864 | 0.0097 | 3.3767 | 3.3743 |
CNY | Renminbi-ul chinezesc | 0.6358 | 0.0030 | 0.6328 | 0.6374 |
CZK | Coroana cehă | 0.1960 | -0.0011 | 0.1971 | 0.1966 |
DKK | Coroana daneză | 0.6668 | -0.0001 | 0.6669 | 0.6670 |
EGP | Lira egipteană | 0.0983 | 0.0007 | 0.0976 | 0.0977 |
HUF | 100 Forinţi maghiari | 1.2523 | -0.0100 | 1.2623 | 1.2584 |
INR | Rupia indiană | 0.0550 | 0.0002 | 0.0548 | 0.0552 |
JPY | 100 Yeni japonezi | 3.0330 | 0.0176 | 3.0154 | 3.0250 |
KRW | 100 Woni sud-coreeni | 0.3417 | -0.0016 | 0.3433 | 0.3423 |
MDL | Leul moldovenesc | 0.2570 | -0.0019 | 0.2589 | 0.2591 |
MXN | Peso-ul mexican | 0.2734 | 0.0007 | 0.2727 | 0.2726 |
NOK | Coroana norvegiană | 0.4271 | -0.0048 | 0.4319 | 0.4294 |
NZD | Dolarul neo-zeelandez | 2.7596 | -0.0134 | 2.7730 | 2.7672 |
PLN | Zlotul polonez | 1.1510 | -0.0046 | 1.1556 | 1.1509 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0492 | -0.0005 | 0.0497 | 0.0495 |
SEK | Coroana suedeză | 0.4354 | -0.0026 | 0.4380 | 0.4372 |
THB | Bahtul thailandez | 0.1264 | 0.0001 | 0.1263 | 0.1268 |
TRY | Lira turcească | 0.1437 | 0.0032 | 0.1405 | 0.1417 |
UAH | Hryvna ucraineană | 0.1180 | 0.0010 | 0.1170 | 0.1172 |
XDR | DST | 6.0910 | 0.0264 | 6.0646 | 6.0908 |
ZAR | Randul sud-african | 0.2420 | -0.0011 | 0.2431 | 0.2426 |
Evolutie curs franc elvețian (CHF) |
|