Arhiva Curs BNR - 31 ianuarie 2024
Cursul valutar BNR pentru principalele valute, din data 31-01-2024
Simbol | Denumire valuta | 31-01-2024 | Variatie | 30-01-2024 | 29-01-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9759 | -0.0010 | 4.9769 | 4.9770 |
USD | Dolar american | 4.5962 | 0.0037 | 4.5925 | 4.6007 |
GBP | Lira sterlină | 5.8235 | 0.0009 | 5.8226 | 5.8422 |
CHF | Francul elveţian | 5.3190 | -0.0042 | 5.3232 | 5.3370 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 301.0282 | 0.5027 | 300.5255 | 299.8259 |
AED | Dirhamul Emiratelor Arabe | 1.2514 | 0.0010 | 1.2504 | 1.2526 |
AUD | Dolarul australian | 3.0233 | -0.0083 | 3.0316 | 3.0360 |
BGN | Leva bulgărească | 2.5441 | -0.0006 | 2.5447 | 2.5447 |
BRL | Realul brazilian | 0.9285 | 0.0011 | 0.9274 | 0.9356 |
CAD | Dolarul canadian | 3.4223 | -0.0038 | 3.4261 | 3.4233 |
CNY | Renminbi-ul chinezesc | 0.6403 | 0.0006 | 0.6397 | 0.6406 |
CZK | Coroana cehă | 0.2003 | -0.0001 | 0.2004 | 0.2009 |
DKK | Coroana daneză | 0.6674 | -0.0003 | 0.6677 | 0.6677 |
EGP | Lira egipteană | 0.1487 | 0.0001 | 0.1486 | 0.1486 |
HUF | 100 Forinţi maghiari | 1.2929 | 0.0139 | 1.2790 | 1.2779 |
INR | Rupia indiană | 0.0553 | 0.0000 | 0.0553 | 0.0553 |
JPY | 100 Yeni japonezi | 3.1092 | -0.0093 | 3.1185 | 3.1137 |
KRW | 100 Woni sud-coreeni | 0.3445 | -0.0009 | 0.3454 | 0.3441 |
MDL | Leul moldovenesc | 0.2587 | -0.0005 | 0.2592 | 0.2580 |
MXN | Peso-ul mexican | 0.2684 | 0.0011 | 0.2673 | 0.2681 |
NOK | Coroana norvegiană | 0.4387 | -0.0014 | 0.4401 | 0.4410 |
NZD | Dolarul neo-zeelandez | 2.8123 | -0.0032 | 2.8155 | 2.8131 |
PLN | Zlotul polonez | 1.1471 | 0.0072 | 1.1399 | 1.1394 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0512 | -0.0003 | 0.0515 | 0.0513 |
SEK | Coroana suedeză | 0.4413 | -0.0002 | 0.4415 | 0.4389 |
THB | Bahtul thailandez | 0.1295 | -0.0004 | 0.1299 | 0.1294 |
TRY | Lira turcească | 0.1514 | 0.0000 | 0.1514 | 0.1516 |
UAH | Hryvna ucraineană | 0.1227 | 0.0014 | 0.1213 | 0.1214 |
XDR | DST | 6.1103 | 0.0013 | 6.1090 | 6.1157 |
ZAR | Randul sud-african | 0.2452 | 0.0018 | 0.2434 | 0.2447 |
Evolutie curs franc elvețian (CHF) |
|